Indicators

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.1840	0.1840	0.1840	0.1840	0	+0.00(+0.00%)
Feb 27, 2002	0.1880	0.1880	0.1840	0.1840	76,231	-0.00(-2.13%)
Feb 26, 2002	0.1920	0.1920	0.1880	0.1880	37,490	+0.00(+0.00%)
Feb 25, 2002	0.1880	0.1880	0.1880	0.1880	7,498	-0.00(-2.08%)
Feb 22, 2002	0.1920	0.1920	0.1920	0.1920	0	+0.00(+0.00%)
Feb 21, 2002	0.1920	0.1920	0.1920	0.1920	2,499	+0.01(+4.35%)
Feb 20, 2002	0.1840	0.1840	0.1840	0.1840	0	+0.00(+0.00%)
Feb 19, 2002	0.1920	0.1920	0.1840	0.1840	37,740	-0.01(-4.17%)
Feb 18, 2002	0.1920	0.1920	0.1920	0.1920	0	+0.00(+0.00%)
Feb 15, 2002	0.1920	0.1920	0.1920	0.1920	0	+0.00(+0.00%)
Feb 14, 2002	0.1800	0.1800	0.1800	0.1920	15,246	+0.01(+6.67%)
Feb 13, 2002	0.1800	0.1800	0.1800	0.1800	7,498	+0.00(+0.00%)
Feb 12, 2002	0.1800	0.1800	0.1800	0.1800	249	+0.00(+0.00%)
Feb 11, 2002	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 08, 2002	0.1800	0.1800	0.1800	0.1800	3,749	+0.00(+0.00%)
Feb 07, 2002	0.1800	0.1800	0.1800	0.1800	10,497	+0.00(+0.00%)
Feb 06, 2002	0.1800	0.1800	0.1800	0.1800	499	-0.02(-10.00%)
Feb 05, 2002	0.2000	0.2000	0.2000	0.2000	2,999	+0.01(+4.17%)
Feb 04, 2002	0.1880	0.1880	0.1880	0.1920	34,991	+0.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.