Indicators

Tdh Holdings Inc (NQ: PETZ )

1.267 +0.027 (+2.19%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.40	79.40	63.20	63.20	43,100	-20.60(-24.58%)
Feb 25, 2021	62.40	92.80	61.20	83.80	128,391	+21.60(+34.73%)
Feb 24, 2021	56.80	63.60	54.51	62.20	26,526	+9.80(+18.70%)
Feb 23, 2021	59.60	60.60	51.40	52.40	19,137	-9.60(-15.48%)
Feb 22, 2021	69.00	70.80	61.20	62.00	19,713	-10.00(-13.89%)
Feb 19, 2021	72.00	82.00	70.00	72.00	55,685	-1.00(-1.37%)
Feb 18, 2021	89.40	92.80	70.00	73.00	95,549	-24.60(-25.20%)
Feb 17, 2021	175.40	290.40	88.20	97.60	1,549,785	+35.00(+55.91%)
Feb 16, 2021	53.20	65.80	50.20	62.60	109,137	+12.70(+25.45%)
Feb 12, 2021	47.00	52.06	45.40	49.90	845	+0.90(+1.84%)
Feb 11, 2021	50.60	53.40	48.00	49.00	2,249	+1.00(+2.08%)
Feb 10, 2021	49.20	50.20	48.00	48.00	1,841	-0.40(-0.83%)
Feb 09, 2021	48.40	51.80	47.00	48.40	4,562	+0.20(+0.41%)
Feb 08, 2021	44.40	51.80	43.58	48.20	7,304	+3.60(+8.07%)
Feb 05, 2021	46.80	46.80	44.01	44.60	2,315	-1.40(-3.04%)
Feb 04, 2021	39.40	46.60	39.40	46.00	3,216	+5.40(+13.30%)
Feb 03, 2021	41.00	42.00	37.69	40.60	825	+1.40(+3.57%)
Feb 02, 2021	40.60	42.00	37.20	39.20	1,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.