Indicators

Live Ventures (NQ: LIVE )

24.81 -0.43 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.100	8.100	8.090	8.100	795	-0.05(-0.61%)
Feb 27, 2019	7.781	8.150	7.781	8.150	1,095	+0.17(+2.13%)
Feb 26, 2019	8.160	8.160	7.710	7.980	6,069	-0.12(-1.48%)
Feb 25, 2019	8.380	8.380	8.000	8.100	10,809	-0.15(-1.82%)
Feb 22, 2019	7.860	8.300	7.750	8.250	10,200	+0.12(+1.48%)
Feb 21, 2019	7.950	8.130	7.920	8.130	7,696	+0.21(+2.65%)
Feb 20, 2019	7.860	7.960	7.860	7.920	2,167	+0.05(+0.64%)
Feb 19, 2019	7.190	7.890	7.190	7.870	5,806	+0.56(+7.66%)
Feb 15, 2019	7.480	7.500	7.310	7.310	1,000	-0.10(-1.35%)
Feb 14, 2019	7.660	7.680	7.410	7.410	5,300	-0.30(-3.89%)
Feb 13, 2019	8.130	8.130	7.500	7.710	7,520	+0.21(+2.78%)
Feb 12, 2019	7.650	7.690	7.502	7.502	1,162	+0.07(+1.00%)
Feb 11, 2019	7.600	7.600	7.240	7.427	3,395	-0.19(-2.46%)
Feb 08, 2019		7.615	7.615	7.615	53	+0.00(+0.00%)
Feb 07, 2019		7.614	7.614	7.615	50	+0.00(+0.01%)
Feb 06, 2019	7.663	7.663	7.614	7.614	965	-0.02(-0.20%)
Feb 05, 2019	7.585	7.661	7.572	7.630	4,346	+0.03(+0.41%)
Feb 04, 2019	7.600	7.600	7.530	7.599	2,914	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.