Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.00	41.14	39.99	41.10	1,775	+2.22(+5.71%)
Feb 26, 2016	38.61	39.88	38.60	38.88	627	+0.28(+0.73%)
Feb 25, 2016	37.92	39.80	37.47	38.60	1,109	-0.16(-0.41%)
Feb 24, 2016	36.01	39.80	36.01	38.76	2,029	+0.70(+1.84%)
Feb 23, 2016	37.83	39.97	37.83	38.06	572	+0.01(+0.03%)
Feb 22, 2016	36.92	38.20	36.92	38.05	1,856	+1.13(+3.06%)
Feb 19, 2016	37.48	37.48	36.92	36.92	1,376	-1.14(-3.00%)
Feb 18, 2016	37.44	39.10	35.47	38.06	8,753	+1.42(+3.88%)
Feb 17, 2016	36.00	37.11	35.06	36.64	4,771	+1.11(+3.12%)
Feb 16, 2016	34.50	35.53	34.50	35.53	4,216	+1.52(+4.48%)
Feb 12, 2016	34.04	34.01	34.01	34.01	8,600	+0.55(+1.64%)
Feb 11, 2016	35.00	35.01	33.03	33.46	3,129	-1.04(-3.01%)
Feb 10, 2016	36.19	36.19	34.50	34.50	4,849	-2.00(-5.48%)
Feb 09, 2016	34.73	37.30	34.73	36.50	6,900	+0.05(+0.14%)
Feb 08, 2016	38.50	38.50	35.97	36.45	2,527	-2.35(-6.06%)
Feb 05, 2016	35.94	39.00	35.94	38.80	2,074	+3.82(+10.92%)
Feb 04, 2016	37.99	37.99	34.98	34.98	646	+0.53(+1.54%)
Feb 03, 2016	34.50	34.50	34.01	34.45	6,623	+0.00(+0.00%)
Feb 02, 2016	34.70	35.20	34.10	34.45	10,350	-0.82(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.