Indicators

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

3.030 -0.020 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.540	1.730	1.360	1.530	364,742	+0.01(+0.66%)
Feb 28, 2024	1.579	1.579	1.490	1.520	33,042	-0.01(-0.65%)
Feb 27, 2024	1.650	1.650	1.490	1.530	79,272	-0.12(-7.27%)
Feb 26, 2024	1.500	1.770	1.500	1.650	97,310	+0.13(+8.55%)
Feb 23, 2024	1.750	1.750	1.460	1.520	124,427	-0.29(-16.05%)
Feb 22, 2024	1.860	1.980	1.750	1.811	221,587	+0.07(+4.06%)
Feb 21, 2024	1.890	1.886	1.680	1.740	20,596	-0.05(-2.79%)
Feb 20, 2024	1.950	2.030	1.760	1.790	23,037	-0.17(-8.67%)
Feb 16, 2024	2.080	2.080	1.950	1.960	18,446	-0.05(-2.49%)
Feb 15, 2024	2.140	2.140	1.960	2.010	33,969	-0.09(-4.29%)
Feb 14, 2024	2.010	2.170	1.920	2.100	70,086	+0.07(+3.45%)
Feb 13, 2024	2.100	2.180	2.011	2.030	14,046	-0.04(-1.93%)
Feb 12, 2024	2.270	2.298	1.990	2.070	89,377	-0.25(-10.78%)
Feb 09, 2024	2.300	2.346	2.170	2.320	52,053	-0.03(-1.28%)
Feb 08, 2024	2.470	2.570	2.310	2.350	35,704	-0.06(-2.49%)
Feb 07, 2024	2.750	2.795	2.266	2.410	106,725	-0.31(-11.40%)
Feb 06, 2024	3.410	3.470	2.400	2.720	183,442	-1.13(-29.27%)
Feb 05, 2024	4.450	4.470	3.554	3.846	335,904	-0.24(-5.97%)
Feb 02, 2024	3.410	4.220	3.410	4.090	242,748	+0.56(+15.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.