Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.780	2.860	2.603	2.690	668,907	-0.18(-6.27%)
Feb 25, 2022	2.740	2.900	2.690	2.870	663,324	+0.20(+7.49%)
Feb 24, 2022	2.590	2.710	2.510	2.670	1,257,711	-0.01(-0.37%)
Feb 23, 2022	2.850	2.850	2.675	2.680	974,688	-0.17(-5.96%)
Feb 22, 2022	2.860	2.930	2.805	2.850	484,961	-0.06(-2.06%)
Feb 18, 2022				2.910	0	-0.02(-0.68%)
Feb 17, 2022	3.070	3.120	2.920	2.930	739,529	-0.18(-5.79%)
Feb 16, 2022	3.130	3.145	3.040	3.110	385,572	-0.06(-1.89%)
Feb 15, 2022	3.120	3.239	3.080	3.170	938,974	+0.12(+3.93%)
Feb 14, 2022	3.110	3.160	3.013	3.050	521,654	-0.08(-2.56%)
Feb 11, 2022	3.300	3.389	3.090	3.130	710,326	-0.09(-2.80%)
Feb 10, 2022	3.360	3.490	3.200	3.220	800,667	-0.24(-6.94%)
Feb 09, 2022	3.410	3.550	3.360	3.460	1,026,960	+0.12(+3.59%)
Feb 08, 2022	3.370	3.390	3.210	3.340	470,046	-0.05(-1.47%)
Feb 07, 2022	3.290	3.560	3.240	3.390	728,066	+0.16(+4.95%)
Feb 04, 2022	3.160	3.310	3.020	3.230	728,576	+0.08(+2.54%)
Feb 03, 2022	3.360		3.150	3.150	529,297	-0.25(-7.35%)
Feb 02, 2022	3.550	3.550	3.150	3.400	1,257,409	-0.14(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.