Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.950	10.35	8.390	10.34	3,227,700	+0.59(+6.05%)
Feb 25, 2021	10.25	10.47	9.600	9.750	1,255,665	-0.53(-5.16%)
Feb 24, 2021	10.45	10.53	10.11	10.28	1,166,551	+0.01(+0.10%)
Feb 23, 2021	10.86	10.93	9.910	10.27	1,362,812	-1.03(-9.12%)
Feb 22, 2021	11.46	11.68	11.07	11.30	1,294,208	-0.37(-3.17%)
Feb 19, 2021	11.90	12.30	11.56	11.67	1,043,100	-0.06(-0.51%)
Feb 18, 2021	12.46	13.05	11.71	11.73	1,333,388	-1.04(-8.14%)
Feb 17, 2021	12.88	13.14	12.35	12.77	1,714,393	-0.30(-2.30%)
Feb 16, 2021	13.07	13.24	12.80	13.07	1,287,006	+0.04(+0.31%)
Feb 12, 2021	14.10	14.20	12.89	13.03	2,100,100	-1.21(-8.50%)
Feb 11, 2021	13.42	14.98	12.95	14.24	4,068,280	+1.24(+9.54%)
Feb 10, 2021	13.16	13.58	12.61	13.00	1,266,758	-0.01(-0.08%)
Feb 09, 2021	13.40	13.58	12.90	13.01	917,656	-0.51(-3.77%)
Feb 08, 2021	13.10	13.80	12.87	13.52	1,241,159	+0.50(+3.84%)
Feb 05, 2021	12.55	13.30	12.52	13.02	1,289,100	+0.47(+3.75%)
Feb 04, 2021	13.56	13.79	12.20	12.55	3,002,457	-0.79(-5.92%)
Feb 03, 2021	13.17	13.75	12.79	13.34	2,328,697	+0.35(+2.69%)
Feb 02, 2021	11.90	13.34	11.57	12.99	4,290,962	+1.19(+10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.