Indicators

Territorial Bancorp (NQ: TBNK )

7.630 +0.020 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.02	15.18	14.87	14.87	52,914	-0.12(-0.78%)
Feb 26, 2015	15.00	15.15	14.89	14.99	38,387	-0.01(-0.05%)
Feb 25, 2015	15.03	15.11	14.95	15.00	33,331	-0.11(-0.73%)
Feb 24, 2015	15.09	15.30	15.02	15.11	36,014	+0.15(+1.02%)
Feb 23, 2015	15.03	15.19	14.86	14.95	24,112	-0.10(-0.64%)
Feb 20, 2015	15.11	15.11	14.96	15.05	34,830	-0.01(-0.09%)
Feb 19, 2015	15.00	15.17	15.00	15.06	23,708	+0.05(+0.32%)
Feb 18, 2015	14.96	15.06	14.96	15.02	23,202	+0.00(+0.00%)
Feb 17, 2015	15.04	15.04	14.94	15.02	16,208	+0.02(+0.14%)
Feb 13, 2015	15.03	15.00	15.00	15.00	19,969	+0.01(+0.09%)
Feb 12, 2015	14.93	15.02	14.90	14.98	13,622	+0.10(+0.70%)
Feb 11, 2015	15.01	15.01	14.82	14.88	11,867	-0.08(-0.51%)
Feb 10, 2015	14.98	15.00	14.89	14.95	19,894	-0.03(-0.23%)
Feb 09, 2015	14.98	15.06	14.93	14.99	22,728	+0.01(+0.05%)
Feb 06, 2015	15.09	15.22	14.97	14.98	31,919	-0.05(-0.32%)
Feb 05, 2015	14.98	15.17	14.96	15.03	19,684	+0.00(+0.00%)
Feb 04, 2015	15.06	15.06	14.94	15.03	23,368	+0.01(+0.09%)
Feb 03, 2015	14.95	15.13	14.93	15.02	30,942	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.