Indicators

Territorial Bancorp (NQ: TBNK )

8.030 +0.120 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.83	14.83	14.44	14.51	72,224	-0.24(-1.64%)
Feb 28, 2012	14.71	14.82	14.62	14.75	21,749	+0.08(+0.52%)
Feb 27, 2012	14.46	14.86	14.46	14.68	66,304	+0.20(+1.38%)
Feb 24, 2012	14.63	14.64	14.48	14.48	13,800	-0.20(-1.37%)
Feb 23, 2012	14.53	14.68	14.52	14.68	20,216	+0.12(+0.81%)
Feb 22, 2012	14.45	14.59	14.45	14.56	13,033	+0.09(+0.62%)
Feb 21, 2012	14.69	14.69	14.47	14.47	14,926	-0.23(-1.55%)
Feb 17, 2012	14.65	14.73	14.42	14.70	16,713	+0.10(+0.71%)
Feb 16, 2012	14.35	14.62	14.29	14.60	27,712	+0.21(+1.44%)
Feb 15, 2012	14.75	14.75	14.33	14.39	19,706	-0.22(-1.51%)
Feb 14, 2012	14.64	14.68	14.53	14.61	11,085	-0.21(-1.40%)
Feb 13, 2012	14.78	14.82	14.64	14.82	19,677	+0.20(+1.37%)
Feb 10, 2012	14.86	14.86	14.60	14.62	11,878	-0.37(-2.49%)
Feb 09, 2012	15.02	15.19	14.99	14.99	5,002	-0.15(-1.00%)
Feb 08, 2012	15.09	15.17	15.08	15.14	5,830	+0.06(+0.37%)
Feb 07, 2012	15.09	15.13	14.93	15.09	13,181	-0.06(-0.41%)
Feb 06, 2012	15.14	15.18	15.05	15.15	20,580	-0.04(-0.27%)
Feb 03, 2012	14.86	15.21	14.74	15.19	45,834	+0.50(+3.44%)
Feb 02, 2012	14.60	14.71	14.52	14.68	25,607	+0.17(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.