Indicators

Territorial Bancorp (NQ: TBNK )

8.030 +0.120 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.78	13.82	13.64	13.67	34,149	-0.06(-0.45%)
Feb 25, 2010	13.49	13.73	13.49	13.73	18,785	+0.10(+0.76%)
Feb 24, 2010	13.54	13.68	13.54	13.63	26,829	+0.10(+0.71%)
Feb 23, 2010	13.62	13.66	13.53	13.53	18,963	-0.01(-0.10%)
Feb 22, 2010	13.61	13.61	13.45	13.54	11,391	-0.08(-0.56%)
Feb 19, 2010	13.66	13.69	13.57	13.62	50,867	-0.01(-0.10%)
Feb 18, 2010	13.34	13.67	13.34	13.63	30,366	+0.22(+1.65%)
Feb 17, 2010	13.30	13.41	13.17	13.41	65,913	+0.11(+0.83%)
Feb 16, 2010	13.47	13.47	13.24	13.30	19,787	-0.08(-0.62%)
Feb 12, 2010	13.30	13.39	13.39	13.39	56,001	+0.01(+0.10%)
Feb 11, 2010	13.00	13.37	12.83	13.37	67,958	+0.29(+2.22%)
Feb 10, 2010	12.85	13.12	12.76	13.08	42,650	+0.14(+1.07%)
Feb 09, 2010	12.76	12.95	12.59	12.94	69,004	+0.31(+2.46%)
Feb 08, 2010	12.51	12.68	12.47	12.63	45,767	+0.17(+1.39%)
Feb 05, 2010	12.36	12.47	12.25	12.46	29,679	+0.21(+1.75%)
Feb 04, 2010	12.26	12.29	12.23	12.25	37,049	-0.03(-0.23%)
Feb 03, 2010	12.44	12.63	12.27	12.27	29,204	-0.17(-1.33%)
Feb 02, 2010	12.69	12.69	12.27	12.44	45,977	-0.28(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.