Indicators

Exro Technologies Inc (OP: EXROF )

0.3500 -0.0200 (-5.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.950	1.950	1.770	1.829	198,466	-0.07(-3.74%)
Feb 27, 2023	1.880	1.930	1.867	1.900	218,287	+0.05(+2.70%)
Feb 24, 2023	1.850	1.940	1.810	1.850	74,708	-0.00(-0.27%)
Feb 23, 2023	1.865	1.880	1.810	1.855	100,263	+0.03(+1.92%)
Feb 22, 2023	1.830	1.850	1.790	1.820	165,659	+0.03(+1.68%)
Feb 21, 2023	1.965	2.050	1.767	1.790	330,678	-0.17(-8.67%)
Feb 17, 2023	2.048	2.048	1.935	1.960	180,283	-0.05(-2.49%)
Feb 16, 2023	2.019	2.050	2.010	2.010	78,860	-0.01(-0.50%)
Feb 15, 2023	2.030	2.050	1.980	2.020	82,890	+0.01(+0.50%)
Feb 14, 2023	2.100	2.100	1.983	2.010	102,305	-0.05(-2.43%)
Feb 13, 2023	1.910	2.060	1.910	2.060	141,727	+0.15(+7.85%)
Feb 10, 2023	1.900	1.965	1.860	1.910	205,986	-0.03(-1.55%)
Feb 09, 2023	2.084	2.130	1.940	1.940	177,742	-0.12(-5.83%)
Feb 08, 2023	2.150	2.210	2.057	2.060	186,483	-0.11(-5.07%)
Feb 07, 2023	2.000	2.241	2.000	2.170	261,227	+0.16(+7.98%)
Feb 06, 2023	2.200	2.200	1.950	2.010	231,405	-0.01(-0.51%)
Feb 03, 2023	2.205	2.290	2.010	2.020	358,240	-0.16(-7.34%)
Feb 02, 2023	2.268	2.370	2.160	2.180	320,047	-0.05(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.