Indicators

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				1.230	1,985	+0.14(+12.43%)
Feb 27, 2023	1.094	1.094	1.094	1.094	400	-0.04(-3.19%)
Feb 24, 2023	1.130	1.130	1.130	1.130	400	+0.00(+0.00%)
Feb 21, 2023				1.130	0	-0.06(-5.04%)
Feb 15, 2023				1.190	750	+0.00(+0.00%)
Feb 14, 2023	1.190	1.190	1.190	1.190	1,100	-0.04(-3.25%)
Feb 13, 2023	1.230	1.230	1.230	1.230	402	+0.02(+1.65%)
Feb 10, 2023	1.210	1.210	1.210	1.210	125	+0.02(+1.68%)
Feb 09, 2023	1.202	1.202	1.190	1.190	1,053	-0.03(-2.46%)
Feb 08, 2023	1.220	1.220	1.220	1.220	200	+0.03(+2.52%)
Feb 07, 2023	1.190	1.190	1.190	1.190	102	-0.03(-2.06%)
Feb 06, 2023	1.240	1.240	1.215	1.215	2,000	-0.02(-2.02%)
Feb 03, 2023	1.206	1.240	1.206	1.240	20,150	+0.00(+0.00%)
Feb 02, 2023	1.240	1.240	1.240	1.240	400	+0.04(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.