Indicators

Pacific Coast Oil Trust (OP: ROYTL )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3600	0.3600	0.3600	0.3600	5,681	+0.00(+0.00%)
Feb 28, 2024	0.3600	0.3650	0.3600	0.3600	4,017	-0.01(-1.37%)
Feb 27, 2024	0.3600	0.3650	0.3600	0.3650	11,900	+0.00(+0.00%)
Feb 26, 2024	0.3600	0.3650	0.3600	0.3650	3,195	+0.01(+1.39%)
Feb 23, 2024	0.3600	0.3650	0.3600	0.3600	5,225	-0.01(-1.37%)
Feb 21, 2024				0.3650	0	+0.01(+1.39%)
Feb 20, 2024	0.3650	0.3650	0.3600	0.3600	4,032	+0.00(+0.00%)
Feb 16, 2024	0.3600	0.3600	0.3600	0.3600	2,587	+0.00(+0.00%)
Feb 15, 2024	0.3600	0.3650	0.3600	0.3600	10,997	+0.00(+0.00%)
Feb 14, 2024	0.3650	0.3650	0.3600	0.3600	1,322	+0.00(+0.00%)
Feb 13, 2024	0.3600	0.3600	0.3600	0.3600	1,515	-0.01(-1.37%)
Feb 09, 2024				0.3650	14	+0.00(+0.00%)
Feb 08, 2024	0.3600	0.3650	0.3600	0.3650	352	+0.00(+0.00%)
Feb 07, 2024	0.3650	0.3650	0.3600	0.3650	1,100	+0.01(+1.39%)
Feb 06, 2024	0.3650	0.3650	0.3600	0.3600	9,583	+0.00(+0.00%)
Feb 05, 2024	0.3600	0.3600	0.3600	0.3600	1,828	-0.01(-1.37%)
Feb 02, 2024	0.3650	0.3650	0.3650	0.3650	10,101	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.