Indicators

Pacific Coast Oil Trust (OP: ROYTL )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2800	0.2800	0.2800	0.2800	21,808	+0.00(+0.00%)
Feb 25, 2022	0.2800	0.3000	0.2800	0.2800	33,298	+0.00(+0.00%)
Feb 24, 2022	0.2828	0.2900	0.2700	0.2800	385,656	+0.00(+0.00%)
Feb 23, 2022	0.2800	0.2800	0.2600	0.2800	22,544	+0.00(+0.00%)
Feb 22, 2022	0.2600	0.2828	0.2600	0.2800	97,043	-0.00(-1.41%)
Feb 18, 2022				0.2840	0	+0.02(+9.23%)
Feb 17, 2022	0.2550	0.2800	0.2550	0.2600	208,876	+0.01(+1.96%)
Feb 16, 2022	0.2500	0.2600	0.2500	0.2550	67,052	+0.00(+0.00%)
Feb 15, 2022	0.2750	0.2775	0.2500	0.2550	87,430	-0.02(-8.11%)
Feb 14, 2022	0.2775	0.2775	0.2750	0.2775	2,998	+0.02(+6.73%)
Feb 11, 2022	0.2750	0.2775	0.2600	0.2600	42,713	-0.02(-5.45%)
Feb 10, 2022	0.2750	0.2750	0.2750	0.2750	38,361	+0.00(+0.00%)
Feb 09, 2022	0.2800	0.2800	0.2750	0.2750	26,409	-0.00(-0.90%)
Feb 08, 2022	0.2750	0.2800	0.2750	0.2775	102,859	+0.00(+0.91%)
Feb 07, 2022	0.2750	0.2750	0.2750	0.2750	2,257	+0.00(+0.00%)
Feb 04, 2022	0.2700	0.2750	0.2600	0.2750	22,778	+0.01(+3.77%)
Feb 03, 2022	0.2200			0.2650	22,112	+0.01(+1.92%)
Feb 02, 2022	0.2500	0.2600	0.2500	0.2600	143,074	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.