Indicators

One World Products Inc (OP: OWPC )

0.0579 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0493	0.0520	0.0490	0.0500	233,470	+0.00(+3.09%)
Feb 28, 2024	0.0478	0.0498	0.0464	0.0485	344,862	+0.00(+7.78%)
Feb 27, 2024	0.0443	0.0479	0.0443	0.0450	95,102	+0.00(+7.14%)
Feb 26, 2024	0.0488	0.0547	0.0400	0.0420	153,344	-0.00(-4.98%)
Feb 23, 2024	0.0547	0.0547	0.0442	0.0442	71,206	-0.01(-10.71%)
Feb 22, 2024	0.0444	0.0547	0.0443	0.0495	29,101	-0.00(-6.95%)
Feb 21, 2024	0.0549	0.0549	0.0532	0.0532	66,897	-0.00(-1.66%)
Feb 20, 2024	0.0539	0.0550	0.0532	0.0541	32,200	-0.00(-0.73%)
Feb 16, 2024	0.0520	0.0549	0.0520	0.0545	223,600	+0.00(+8.57%)
Feb 15, 2024	0.0491	0.0510	0.0491	0.0502	6,033	-0.01(-14.48%)
Feb 14, 2024	0.0500	0.0600	0.0496	0.0587	286,505	+0.01(+17.40%)
Feb 13, 2024	0.0438	0.0500	0.0438	0.0500	48,689	+0.00(+4.38%)
Feb 12, 2024	0.0361	0.0479	0.0355	0.0479	373,916	+0.01(+33.06%)
Feb 09, 2024	0.0398	0.0398	0.0350	0.0360	673,949	-0.00(-7.93%)
Feb 08, 2024	0.0393	0.0394	0.0391	0.0391	64,746	-0.00(-3.93%)
Feb 07, 2024	0.0396	0.0420	0.0393	0.0407	132,000	-0.00(-0.73%)
Feb 06, 2024	0.0396	0.0410	0.0392	0.0410	87,270	-0.00(-3.53%)
Feb 05, 2024	0.0435	0.0435	0.0390	0.0425	319,250	-0.00(-2.30%)
Feb 02, 2024	0.0400	0.0435	0.0384	0.0435	154,370	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.