Indicators

One World Products Inc (OP: OWPC )

0.0525 -0.0054 (-9.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0790	50	+0.01(+11.11%)
Feb 27, 2023	0.0700	0.0740	0.0693	0.0711	155,198	-0.00(-3.00%)
Feb 24, 2023	0.0649	0.0740	0.0600	0.0733	121,140	+0.01(+17.66%)
Feb 23, 2023	0.0561	0.0623	0.0561	0.0623	830	+0.00(+3.83%)
Feb 22, 2023	0.0697	0.0697	0.0553	0.0600	287,966	+0.00(+0.00%)
Feb 21, 2023	0.0699	0.0699	0.0580	0.0600	262,199	-0.01(-13.04%)
Feb 17, 2023	0.0700	0.0700	0.0660	0.0690	48,350	+0.01(+9.52%)
Feb 16, 2023	0.0650	0.0700	0.0630	0.0630	23,971	-0.00(-1.56%)
Feb 15, 2023	0.0700	0.0700	0.0612	0.0640	641,650	-0.01(-7.25%)
Feb 14, 2023	0.0660	0.0850	0.0655	0.0690	655,940	-0.02(-23.25%)
Feb 13, 2023	0.0800	0.0900	0.0660	0.0899	68,688	+0.02(+28.43%)
Feb 10, 2023	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Feb 09, 2023	0.0690	0.0748	0.0657	0.0700	592,690	+0.00(+2.94%)
Feb 08, 2023	0.0750	0.0750	0.0665	0.0680	307,631	-0.00(-5.56%)
Feb 07, 2023	0.0775	0.0850	0.0691	0.0720	1,037,590	-0.02(-19.55%)
Feb 06, 2023	0.0823	0.0895	0.0750	0.0895	114,746	+0.00(+0.00%)
Feb 03, 2023	0.0783	0.0895	0.0783	0.0895	10,500	+0.01(+9.82%)
Feb 02, 2023	0.0815	0.0815	0.0815	0.0815	10,700	-0.01(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.