Indicators

One World Products Inc (OP: OWPC )

0.0525 -0.0054 (-9.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3000	0.3999	0.2800	0.2800	40,200	-0.08(-22.63%)
Feb 27, 2020	0.3899	0.3899	0.3619	0.3619	581	+0.04(+11.35%)
Feb 26, 2020		0.3250	0.3250	0.3250	20	+0.00(+0.00%)
Feb 25, 2020	0.3600	0.3600	0.3250	0.3250	2,415	+0.02(+6.31%)
Feb 24, 2020	0.3700	0.3700	0.2500	0.3057	85,220	-0.02(-5.94%)
Feb 21, 2020	0.3500	0.3725	0.3250	0.3250	27,400	-0.05(-13.33%)
Feb 20, 2020	0.3700	0.4000	0.3700	0.3750	114,585	+0.01(+1.35%)
Feb 19, 2020	0.3800	0.4400	0.3700	0.3700	57,249	-0.07(-15.91%)
Feb 18, 2020	0.5050	0.5400	0.4400	0.4400	71,511	-0.11(-19.84%)
Feb 14, 2020	0.3700	0.5490	0.3700	0.5489	213,000	+0.18(+48.35%)
Feb 13, 2020	0.4800	0.4800	0.3700	0.3700	31,690	-0.08(-17.78%)
Feb 12, 2020	0.5000	0.5000	0.4000	0.4500	49,521	-0.06(-11.76%)
Feb 11, 2020	0.5900	0.6000	0.4650	0.5100	36,215	-0.07(-12.82%)
Feb 10, 2020	0.8000	0.8000	0.5850	0.5850	28,010	-0.22(-26.88%)
Feb 07, 2020	0.8401	0.8402	0.8000	0.8000	4,900	-0.04(-4.77%)
Feb 06, 2020	0.8500	0.8500	0.8401	0.8401	3,050	+0.00(+0.00%)
Feb 05, 2020	0.9000	0.9000	0.8401	0.8401	4,075	-0.06(-6.66%)
Feb 04, 2020	0.8851	0.9320	0.8851	0.9000	7,297	-0.03(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.