Indicators

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0040	0.0043	0.0026	0.0030	71,024,704	-0.00(-25.00%)
Feb 25, 2021	0.0043	0.0045	0.0040	0.0040	26,217,368	-0.00(-4.76%)
Feb 24, 2021	0.0040	0.0042	0.0040	0.0042	15,040,142	+0.00(+0.00%)
Feb 23, 2021	0.0048	0.0050	0.0038	0.0042	29,700,662	-0.00(-12.50%)
Feb 22, 2021	0.0042	0.0048	0.0040	0.0048	22,851,796	+0.00(+11.63%)
Feb 19, 2021	0.0050	0.0050	0.0039	0.0043	34,477,100	-0.00(-4.44%)
Feb 18, 2021	0.0042	0.0059	0.0041	0.0045	31,569,624	+0.00(+7.14%)
Feb 17, 2021	0.0044	0.0050	0.0037	0.0042	50,775,356	-0.00(-8.70%)
Feb 16, 2021	0.0046	0.0060	0.0036	0.0046	89,445,312	+0.00(+6.98%)
Feb 12, 2021	0.0068	0.0068	0.0036	0.0043	192,606,320	-0.00(-30.65%)
Feb 11, 2021	0.0105	0.0120	0.0059	0.0062	336,528,544	-0.01(-48.76%)
Feb 10, 2021	0.0024	0.0130	0.0024	0.0121	418,055,360	+0.01(+404.17%)
Feb 09, 2021	0.0013	0.0024	0.0013	0.0024	107,230,152	+0.00(+71.43%)
Feb 08, 2021	0.0012	0.0014	0.0012	0.0014	28,218,640	+0.00(+0.00%)
Feb 05, 2021	0.0014	0.0014	0.0012	0.0014	22,382,900	+0.00(+0.00%)
Feb 04, 2021	0.0012	0.0014	0.0012	0.0014	25,088,512	+0.00(+0.00%)
Feb 03, 2021	0.0013	0.0016	0.0012	0.0014	19,339,788	+0.00(+0.00%)
Feb 02, 2021	0.0013	0.0017	0.0012	0.0014	23,294,306	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.