Indicators

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0002	0.0003	0.0002	0.0002	64,373,400	+0.00(+0.00%)
Feb 27, 2020	0.0002	0.0003	0.0002	0.0002	16,816,692	+0.00(+0.00%)
Feb 26, 2020	0.0002	0.0004	0.0002	0.0002	22,396,180	-0.00(-33.33%)
Feb 25, 2020	0.0002	0.0004	0.0002	0.0003	48,273,500	-0.00(-25.00%)
Feb 24, 2020	0.0002	0.0004	0.0002	0.0004	15,320,011	+0.00(+33.33%)
Feb 21, 2020	0.0002	0.0004	0.0002	0.0003	6,826,800	-0.00(-25.00%)
Feb 20, 2020	0.0002	0.0004	0.0002	0.0004	4,975,109	+0.00(+33.33%)
Feb 19, 2020	0.0003	0.0004	0.0002	0.0003	5,704,430	-0.00(-25.00%)
Feb 18, 2020	0.0002	0.0004	0.0002	0.0004	11,221,373	+0.00(+0.00%)
Feb 14, 2020	0.0003	0.0004	0.0002	0.0004	16,037,300	+0.00(+0.00%)
Feb 13, 2020	0.0002	0.0004	0.0002	0.0004	7,057,079	+0.00(+0.00%)
Feb 12, 2020	0.0003	0.0004	0.0002	0.0004	20,728,636	+0.00(+33.33%)
Feb 11, 2020	0.0003	0.0004	0.0002	0.0003	30,859,240	+0.00(+0.00%)
Feb 10, 2020	0.0003	0.0004	0.0003	0.0003	7,137,545	-0.00(-25.00%)
Feb 07, 2020	0.0003	0.0004	0.0003	0.0004	22,262,000	+0.00(+0.00%)
Feb 06, 2020	0.0003	0.0004	0.0003	0.0004	23,631,106	+0.00(+33.33%)
Feb 05, 2020	0.0003	0.0004	0.0003	0.0003	14,976,836	-0.00(-25.00%)
Feb 04, 2020	0.0003	0.0004	0.0002	0.0004	65,752,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.