Indicators

Unifirst Corp (NY: UNF )

162.51 -0.50 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	194.70	197.19	194.06	194.35	60,468	-0.28(-0.14%)
Feb 27, 2023	197.11	198.07	193.75	194.63	54,286	-0.06(-0.03%)
Feb 24, 2023	193.56	195.08	191.91	194.69	59,900	-1.02(-0.52%)
Feb 23, 2023	199.40	200.55	195.58	195.71	77,270	-2.76(-1.39%)
Feb 22, 2023	197.81	200.13	195.44	198.47	73,160	+2.40(+1.22%)
Feb 21, 2023	197.30	198.57	195.31	196.08	87,641	-3.11(-1.56%)
Feb 17, 2023	199.53	201.03	197.47	199.19	87,917	+0.93(+0.47%)
Feb 16, 2023	196.37	200.74	195.21	198.26	56,989	-0.60(-0.30%)
Feb 15, 2023	195.47	198.86	194.77	198.86	75,699	+1.80(+0.92%)
Feb 14, 2023	198.50	199.35	196.31	197.06	62,262	-2.92(-1.46%)
Feb 13, 2023	196.15	199.98	194.58	199.98	55,796	+3.99(+2.04%)
Feb 10, 2023	192.79	196.96	192.69	195.99	43,411	+2.25(+1.16%)
Feb 09, 2023	202.40	202.40	193.74	193.74	63,172	-5.40(-2.71%)
Feb 08, 2023	201.35	202.22	197.56	199.14	85,813	-1.70(-0.85%)
Feb 07, 2023	197.51	200.97	195.67	200.84	68,842	+1.59(+0.80%)
Feb 06, 2023	202.90	202.90	198.72	199.25	61,008	-3.78(-1.86%)
Feb 03, 2023	201.32	203.73	199.72	203.02	74,231	-0.53(-0.26%)
Feb 02, 2023	198.07	203.55	197.59	203.55	98,414	+4.82(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.