Indicators

Unifirst Corp (NY: UNF )

162.51 -0.50 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	105.92	106.72	104.98	105.77	75,550	-0.14(-0.14%)
Feb 27, 2014	104.76	105.94	104.73	105.92	38,365	+0.60(+0.57%)
Feb 26, 2014	104.77	105.81	103.95	105.32	71,510	+0.72(+0.69%)
Feb 25, 2014	104.56	104.78	102.88	104.59	126,118	+0.36(+0.34%)
Feb 24, 2014	111.65	112.95	102.41	104.24	334,770	-7.62(-6.81%)
Feb 21, 2014	109.12	113.70	109.00	111.86	242,802	+7.67(+7.36%)
Feb 20, 2014	101.14	105.26	101.01	104.19	104,347	+3.44(+3.42%)
Feb 19, 2014	101.43	102.47	100.75	100.75	46,653	-1.02(-1.00%)
Feb 18, 2014	101.85	102.58	101.12	101.77	77,063	-0.33(-0.32%)
Feb 14, 2014	102.02	102.10	102.10	102.10	30,178	+0.03(+0.03%)
Feb 13, 2014	100.47	102.63	100.16	102.07	49,910	+0.75(+0.74%)
Feb 12, 2014	101.69	102.59	100.49	101.32	62,626	+0.03(+0.03%)
Feb 11, 2014	100.38	101.44	99.81	101.29	60,330	+1.16(+1.16%)
Feb 10, 2014	101.50	102.16	98.49	100.13	66,533	-1.65(-1.62%)
Feb 07, 2014	100.00	101.80	98.91	101.78	126,637	+2.43(+2.45%)
Feb 06, 2014	99.51	100.21	97.79	99.35	60,548	+0.43(+0.44%)
Feb 05, 2014	99.19	99.96	98.15	98.91	71,565	-0.90(-0.90%)
Feb 04, 2014	98.91	100.75	97.98	99.81	62,192	+1.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.