Indicators

Unifirst Corp (NY: UNF )

162.51 -0.50 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	58.41	58.63	57.65	57.70	52,068	-0.42(-0.73%)
Feb 28, 2012	58.59	58.84	57.89	58.13	41,828	-0.42(-0.72%)
Feb 27, 2012	58.44	58.80	58.13	58.55	47,850	-0.12(-0.21%)
Feb 24, 2012	58.69	59.00	58.51	58.67	31,598	+0.01(+0.02%)
Feb 23, 2012	58.87	58.88	58.50	58.66	59,092	+0.01(+0.02%)
Feb 22, 2012	58.85	59.52	58.59	58.65	43,780	-0.47(-0.80%)
Feb 21, 2012	59.13	59.60	58.94	59.12	39,367	+0.01(+0.02%)
Feb 17, 2012	59.04	59.39	58.88	59.11	38,727	+0.31(+0.52%)
Feb 16, 2012	58.93	59.02	58.75	58.81	74,607	+0.01(+0.02%)
Feb 15, 2012	59.10	59.42	58.65	58.80	48,810	-0.19(-0.33%)
Feb 14, 2012	59.38	59.56	58.77	58.99	57,870	-0.75(-1.25%)
Feb 13, 2012	59.74	60.08	59.55	59.74	120,727	+0.57(+0.96%)
Feb 10, 2012	59.34	59.63	59.09	59.17	86,571	-0.60(-1.01%)
Feb 09, 2012	60.07	60.08	59.65	59.78	90,798	-0.07(-0.11%)
Feb 08, 2012	59.69	60.01	59.51	59.84	58,814	+0.46(+0.78%)
Feb 07, 2012	59.65	59.88	59.33	59.38	47,197	-0.35(-0.58%)
Feb 06, 2012	59.60	59.88	59.29	59.73	32,901	-0.28(-0.46%)
Feb 03, 2012	59.92	60.27	59.57	60.01	83,805	+1.03(+1.74%)
Feb 02, 2012	58.96	59.65	58.79	58.98	52,438	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.