Indicators

Unifirst Corp (NY: UNF )

162.51 -0.50 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	54.33	54.45	53.62	54.00	74,135	-0.05(-0.09%)
Feb 25, 2011	53.33	54.12	53.00	54.05	54,114	+0.79(+1.49%)
Feb 24, 2011	53.68	53.70	52.83	53.26	64,107	-0.19(-0.36%)
Feb 23, 2011	54.45	54.59	53.41	53.45	88,539	-1.02(-1.88%)
Feb 22, 2011	54.49	54.83	54.17	54.47	56,837	-0.48(-0.87%)
Feb 18, 2011	54.54	55.04	54.32	54.95	59,886	+0.50(+0.91%)
Feb 17, 2011	54.10	54.72	54.02	54.45	76,935	+0.17(+0.32%)
Feb 16, 2011	54.40	54.45	54.05	54.28	28,356	-0.01(-0.02%)
Feb 15, 2011	54.46	54.56	54.21	54.29	63,967	-0.17(-0.32%)
Feb 14, 2011	54.83	54.87	54.11	54.46	26,078	-0.59(-1.08%)
Feb 11, 2011	54.00	55.06	53.81	55.06	40,934	+0.73(+1.34%)
Feb 10, 2011	54.26	54.67	54.01	54.33	34,300	-0.20(-0.37%)
Feb 09, 2011	54.52	54.77	54.24	54.53	60,572	-0.35(-0.65%)
Feb 08, 2011	55.17	55.17	54.36	54.89	59,801	-0.26(-0.47%)
Feb 07, 2011	54.56	55.52	54.49	55.14	87,370	+0.60(+1.11%)
Feb 04, 2011	54.14	54.68	53.71	54.54	71,027	+0.25(+0.46%)
Feb 03, 2011	54.23	54.85	52.69	54.29	102,940	+0.16(+0.30%)
Feb 02, 2011	53.91	54.30	53.68	54.13	32,621	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.