Indicators

Unifirst Corp (NY: UNF )

162.51 -0.50 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.81	23.57	22.59	22.87	0	-0.23(-0.99%)
Feb 26, 2009	24.58	24.58	23.00	23.10	65,178	-1.34(-5.47%)
Feb 25, 2009	25.60	25.60	24.10	24.43	74,117	-1.26(-4.90%)
Feb 24, 2009	25.13	25.85	24.88	25.69	92,483	+0.89(+3.58%)
Feb 23, 2009	26.23	26.37	24.77	24.81	76,141	-1.34(-5.11%)
Feb 20, 2009	25.96	26.53	25.49	26.14	63,028	-0.24(-0.90%)
Feb 19, 2009	26.92	26.92	26.23	26.38	78,094	-0.04(-0.14%)
Feb 18, 2009	26.78	26.78	26.17	26.42	68,358	-0.23(-0.86%)
Feb 17, 2009	26.66	26.93	26.43	26.65	70,044	-1.01(-3.66%)
Feb 13, 2009	27.94	28.50	27.43	27.66	68,584	-0.18(-0.65%)
Feb 12, 2009	26.86	27.92	26.86	27.84	67,335	+0.69(+2.53%)
Feb 11, 2009	26.68	27.45	26.68	27.15	56,751	+0.53(+2.01%)
Feb 10, 2009	27.84	28.22	26.36	26.62	76,845	-1.26(-4.52%)
Feb 09, 2009	27.98	28.29	27.33	27.88	73,167	-0.13(-0.48%)
Feb 06, 2009	26.03	28.57	25.91	28.01	108,526	+1.84(+7.04%)
Feb 05, 2009	25.46	26.51	25.21	26.17	67,330	+0.61(+2.39%)
Feb 04, 2009	26.08	26.61	25.30	25.56	37,144	-0.59(-2.26%)
Feb 03, 2009	26.00	26.40	25.58	26.15	53,518	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.