Indicators

Unifirst Corp (NY: UNF )

162.51 -0.50 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.39	39.98	38.57	39.67	135,235	+0.05(+0.12%)
Feb 27, 2007	40.09	41.19	39.53	39.63	80,030	-1.70(-4.11%)
Feb 26, 2007	41.77	41.77	40.37	41.33	74,269	-0.30(-0.71%)
Feb 23, 2007	41.90	42.08	41.34	41.62	45,567	-0.41(-0.98%)
Feb 22, 2007	42.17	42.30	41.53	42.03	66,727	-0.16(-0.38%)
Feb 21, 2007	41.95	42.24	41.76	42.19	43,996	+0.03(+0.07%)
Feb 20, 2007	42.28	42.42	41.47	42.17	53,214	-0.30(-0.70%)
Feb 16, 2007	42.06	42.55	41.36	42.46	68,822	+0.40(+0.95%)
Feb 15, 2007	42.71	42.96	41.98	42.06	48,186	-0.51(-1.19%)
Feb 14, 2007	42.01	42.97	41.99	42.57	78,635	+0.60(+1.43%)
Feb 13, 2007	41.98	42.57	41.63	41.97	110,723	+0.08(+0.18%)
Feb 12, 2007	42.08	42.11	41.48	41.89	35,615	+0.00(+0.00%)
Feb 09, 2007	41.86	42.25	41.73	41.89	83,592	-0.07(-0.16%)
Feb 08, 2007	41.91	42.15	41.56	41.96	129,578	+0.05(+0.11%)
Feb 07, 2007	42.19	42.41	41.73	41.91	1,417,092	-0.08(-0.18%)
Feb 06, 2007	41.96	42.19	41.78	41.98	217,780	+0.05(+0.11%)
Feb 05, 2007	41.88	42.11	41.83	41.94	131,988	-0.07(-0.16%)
Feb 02, 2007	41.67	42.21	41.64	42.00	104,752	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.