Indicators

Unifirst Corp (NY: UNF )

162.51 -0.50 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.43	32.31	31.52	31.99	54,366	-0.44(-1.35%)
Feb 27, 2006	32.22	32.60	32.15	32.43	28,073	-0.03(-0.09%)
Feb 24, 2006	32.30	32.46	32.22	32.46	20,321	+0.16(+0.50%)
Feb 23, 2006	32.41	32.52	32.16	32.30	49,652	-0.15(-0.47%)
Feb 22, 2006	32.13	32.49	31.88	32.45	69,136	+0.31(+0.98%)
Feb 21, 2006	33.41	33.41	31.50	32.13	66,622	-1.18(-3.55%)
Feb 17, 2006	33.60	33.62	32.62	33.32	33,416	-0.22(-0.65%)
Feb 16, 2006	33.34	33.72	33.16	33.54	37,710	+0.20(+0.60%)
Feb 15, 2006	32.81	33.46	32.74	33.34	35,092	+0.43(+1.31%)
Feb 14, 2006	31.60	33.08	31.54	32.91	36,139	+1.43(+4.55%)
Feb 13, 2006	31.68	31.68	31.06	31.47	33,101	-0.35(-1.11%)
Feb 10, 2006	31.88	31.98	31.38	31.83	18,122	-0.11(-0.33%)
Feb 09, 2006	32.84	32.84	31.60	31.93	25,245	-0.75(-2.31%)
Feb 08, 2006	32.46	32.79	32.40	32.69	22,731	+0.23(+0.71%)
Feb 07, 2006	32.74	32.74	32.44	32.46	18,122	-0.10(-0.29%)
Feb 06, 2006	32.33	32.57	31.89	32.55	28,806	-0.02(-0.06%)
Feb 03, 2006	31.73	32.69	31.68	32.57	69,660	+0.74(+2.34%)
Feb 02, 2006	32.63	32.63	31.66	31.83	89,877	-1.04(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.