Indicators

Unifirst Corp (NY: UNF )

162.51 -0.50 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.23	38.90	37.17	38.74	86,944	+1.27(+3.39%)
Feb 25, 2005	37.66	37.89	37.41	37.47	39,910	-0.29(-0.76%)
Feb 24, 2005	37.64	38.05	37.52	37.76	30,901	-0.08(-0.20%)
Feb 23, 2005	37.03	38.56	37.03	37.83	49,338	+0.80(+2.17%)
Feb 22, 2005	37.89	37.90	36.97	37.03	44,415	-1.00(-2.64%)
Feb 18, 2005	38.09	38.61	37.85	38.03	51,852	-0.06(-0.15%)
Feb 17, 2005	38.61	38.91	37.99	38.09	62,642	-0.52(-1.34%)
Feb 16, 2005	38.20	38.61	37.98	38.61	61,803	+0.86(+2.28%)
Feb 15, 2005	37.53	39.01	37.35	37.75	71,441	+0.22(+0.59%)
Feb 14, 2005	37.99	38.14	37.20	37.53	65,260	-0.47(-1.23%)
Feb 11, 2005	36.56	38.48	36.28	37.99	80,764	+1.34(+3.65%)
Feb 10, 2005	37.82	37.85	36.60	36.66	75,736	-1.20(-3.18%)
Feb 09, 2005	38.43	38.66	37.86	37.86	75,317	-0.81(-2.10%)
Feb 08, 2005	37.23	38.89	36.99	38.67	103,704	+1.25(+3.34%)
Feb 07, 2005	36.56	37.42	36.56	37.42	118,998	+0.72(+1.95%)
Feb 04, 2005	37.10	37.19	36.56	36.71	70,288	-0.49(-1.31%)
Feb 03, 2005	37.37	37.71	37.14	37.19	86,316	-0.17(-0.46%)
Feb 02, 2005	36.97	37.71	36.93	37.36	100,771	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.