Indicators

Leggett & Platt (NY: LEG )

11.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.06	32.60	31.90	32.37	1,136,693	-0.20(-0.62%)
Feb 25, 2022	31.55	32.65	31.77	32.57	1,400,089	+1.03(+3.27%)
Feb 24, 2022	30.69	31.65	30.45	31.54	1,666,802	-0.11(-0.36%)
Feb 23, 2022	32.13	32.46	31.54	31.65	1,392,144	-0.26(-0.82%)
Feb 22, 2022	33.21	33.28	31.83	31.91	2,025,663	-1.68(-4.99%)
Feb 18, 2022				33.59	0	-0.10(-0.28%)
Feb 17, 2022	34.09	34.22	33.62	33.68	1,289,635	-0.76(-2.20%)
Feb 16, 2022	34.00	34.59	33.93	34.44	1,258,475	+0.25(+0.74%)
Feb 15, 2022	33.97	34.39	33.88	34.19	1,226,890	+0.61(+1.82%)
Feb 14, 2022	33.46	33.75	33.15	33.58	1,421,836	+0.21(+0.63%)
Feb 11, 2022	33.48	34.16	33.09	33.37	1,320,492	-0.08(-0.23%)
Feb 10, 2022	33.48	34.39	33.39	33.45	1,819,698	-0.65(-1.92%)
Feb 09, 2022	33.32	34.25	33.11	34.10	2,265,029	+0.58(+1.74%)
Feb 08, 2022	33.17	34.58	33.03	33.52	2,945,759	+0.86(+2.65%)
Feb 07, 2022	33.16	33.35	32.58	32.65	1,727,235	-0.41(-1.24%)
Feb 04, 2022	33.46	33.50	32.52	33.06	1,699,955	-0.39(-1.17%)
Feb 03, 2022	34.05		33.46	33.46	1,141,220	-0.80(-2.34%)
Feb 02, 2022	35.00	35.28	34.05	34.26	1,934,008	-0.74(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.