Indicators

Leggett & Platt (NY: LEG )

10.28 -0.37 (-3.43%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.37	21.50	21.19	21.37	1,161,405	+0.01(+0.06%)
Feb 27, 2014	21.27	21.36	21.16	21.35	867,549	+0.08(+0.38%)
Feb 26, 2014	20.91	21.35	20.78	21.27	1,556,627	+0.45(+2.14%)
Feb 25, 2014	20.93	20.97	20.79	20.83	1,151,744	-0.08(-0.38%)
Feb 24, 2014	21.07	21.23	20.91	20.91	1,388,840	-0.02(-0.10%)
Feb 21, 2014	20.99	21.01	20.89	20.93	944,544	+0.01(+0.03%)
Feb 20, 2014	20.80	20.95	20.73	20.92	1,036,394	+0.10(+0.48%)
Feb 19, 2014	20.59	20.90	20.53	20.82	1,686,939	+0.16(+0.77%)
Feb 18, 2014	20.77	20.85	20.54	20.66	1,003,131	-0.07(-0.32%)
Feb 14, 2014	20.53	20.73	20.73	20.73	898,611	+0.19(+0.91%)
Feb 13, 2014	20.21	20.59	20.13	20.54	1,190,653	+0.18(+0.88%)
Feb 12, 2014	20.35	20.51	20.25	20.36	1,406,889	+0.02(+0.10%)
Feb 11, 2014	20.19	20.53	20.16	20.34	1,441,162	+0.13(+0.63%)
Feb 10, 2014	20.17	20.37	20.04	20.21	1,965,654	-0.03(-0.13%)
Feb 07, 2014	19.95	20.26	19.95	20.24	1,165,191	+0.29(+1.44%)
Feb 06, 2014	19.60	20.01	19.60	19.95	1,194,879	+0.39(+1.98%)
Feb 05, 2014	19.53	19.71	19.46	19.57	1,489,276	-0.06(-0.31%)
Feb 04, 2014	19.45	19.70	19.27	19.63	1,763,374	+0.25(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.