Indicators

Leggett & Platt (NY: LEG )

10.82 -0.39 (-3.48%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.60	19.76	19.53	19.64	1,496,896	+0.10(+0.53%)
Feb 27, 2013	19.03	19.63	19.03	19.53	1,875,791	+0.50(+2.63%)
Feb 26, 2013	18.83	19.07	18.70	19.03	1,423,780	+0.29(+1.54%)
Feb 25, 2013	19.21	19.25	18.72	18.74	1,937,090	-0.38(-1.98%)
Feb 22, 2013	19.10	19.19	19.01	19.12	1,556,945	+0.08(+0.40%)
Feb 21, 2013	19.23	19.23	18.91	19.05	2,323,127	-0.17(-0.87%)
Feb 20, 2013	19.67	19.76	19.21	19.21	2,100,066	-0.47(-2.38%)
Feb 19, 2013	19.74	19.80	19.57	19.68	1,957,453	-0.03(-0.16%)
Feb 15, 2013	19.61	19.83	19.53	19.71	2,169,633	+0.06(+0.33%)
Feb 14, 2013	19.35	19.67	19.30	19.65	2,453,590	+0.23(+1.19%)
Feb 13, 2013	19.23	19.49	19.23	19.42	2,243,138	+0.22(+1.14%)
Feb 12, 2013	19.09	19.30	19.04	19.20	2,059,741	+0.21(+1.08%)
Feb 11, 2013	19.11	19.16	18.95	18.99	1,479,251	-0.10(-0.54%)
Feb 08, 2013	19.13	19.18	18.96	19.10	1,873,719	-0.01(-0.03%)
Feb 07, 2013	18.90	19.12	18.76	19.10	4,020,924	+0.21(+1.12%)
Feb 06, 2013	18.96	19.03	18.74	18.89	3,251,374	+0.24(+1.31%)
Feb 04, 2013	18.88	18.97	18.59	18.65	3,069,925	-0.34(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.