Indicators

Leggett & Platt (NY: LEG )

10.27 -0.38 (-3.52%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.86	14.00	13.76	13.83	2,019,171	-0.02(-0.13%)
Feb 28, 2012	13.85	13.99	13.81	13.85	3,467,901	-0.02(-0.13%)
Feb 27, 2012	13.74	13.90	13.61	13.87	3,260,102	+0.06(+0.44%)
Feb 24, 2012	13.61	14.00	13.52	13.81	4,823,582	+0.18(+1.35%)
Feb 23, 2012	13.38	13.68	13.36	13.63	2,193,571	+0.24(+1.78%)
Feb 22, 2012	13.30	13.43	13.30	13.39	2,671,440	+0.05(+0.41%)
Feb 21, 2012	13.48	13.65	13.26	13.33	2,117,760	-0.09(-0.64%)
Feb 17, 2012	13.38	13.61	13.37	13.42	2,424,297	+0.11(+0.83%)
Feb 16, 2012	13.14	13.32	13.11	13.31	2,005,013	+0.17(+1.30%)
Feb 15, 2012	13.16	13.33	13.03	13.14	2,603,997	+0.01(+0.09%)
Feb 14, 2012	13.14	13.21	13.01	13.13	2,456,276	-0.04(-0.28%)
Feb 13, 2012	13.16	13.23	13.05	13.16	2,697,988	+0.10(+0.80%)
Feb 10, 2012	13.18	13.21	13.00	13.06	3,889,249	-0.25(-1.88%)
Feb 09, 2012	13.45	13.46	13.25	13.31	2,610,553	-0.11(-0.82%)
Feb 08, 2012	13.46	13.50	13.30	13.42	4,517,302	-0.03(-0.23%)
Feb 07, 2012	14.10	14.11	13.30	13.45	7,924,853	-0.85(-5.94%)
Feb 06, 2012	14.14	14.35	14.01	14.30	3,838,869	+0.10(+0.73%)
Feb 03, 2012	13.86	14.26	13.82	14.20	3,158,014	+0.46(+3.34%)
Feb 02, 2012	13.49	13.75	13.45	13.74	2,694,713	+0.28(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.