Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.40	13.49	13.25	13.43	2,324,668	+0.08(+0.57%)
Feb 25, 2011	13.11	13.35	13.07	13.35	1,600,157	+0.29(+2.18%)
Feb 24, 2011	13.00	13.16	12.91	13.07	1,969,608	+0.04(+0.31%)
Feb 23, 2011	13.41	13.49	12.92	13.03	2,765,684	-0.37(-2.78%)
Feb 22, 2011	13.65	13.69	13.37	13.40	2,003,170	-0.36(-2.58%)
Feb 18, 2011	13.65	13.80	13.61	13.76	1,664,247	+0.07(+0.51%)
Feb 17, 2011	13.60	13.74	13.58	13.69	1,434,587	+0.01(+0.04%)
Feb 16, 2011	13.48	13.69	13.45	13.68	2,297,739	+0.27(+2.04%)
Feb 15, 2011	13.54	13.56	13.40	13.41	1,745,662	-0.16(-1.20%)
Feb 14, 2011	13.74	13.77	13.56	13.57	1,628,696	-0.19(-1.40%)
Feb 11, 2011	13.35	13.77	13.28	13.76	2,906,707	+0.36(+2.65%)
Feb 10, 2011	13.26	13.48	13.21	13.41	2,025,380	+0.09(+0.70%)
Feb 09, 2011	13.36	13.44	13.24	13.31	1,583,478	-0.08(-0.57%)
Feb 08, 2011	13.23	13.41	13.21	13.39	2,074,426	+0.15(+1.10%)
Feb 07, 2011	13.16	13.26	13.14	13.24	5,056,552	+0.10(+0.80%)
Feb 04, 2011	13.24	13.24	13.08	13.14	2,905,054	-0.05(-0.40%)
Feb 03, 2011	13.31	13.31	13.12	13.19	2,123,495	-0.12(-0.92%)
Feb 02, 2011	13.40	13.65	13.19	13.31	3,183,053	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.