Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.465	6.565	6.332	6.338	0	-0.19(-2.89%)
Feb 26, 2009	6.737	6.866	6.493	6.526	3,442,503	-0.13(-1.92%)
Feb 25, 2009	6.742	6.826	6.482	6.654	3,689,131	-0.13(-1.96%)
Feb 24, 2009	6.620	6.870	6.482	6.787	4,564,628	+0.27(+4.17%)
Feb 23, 2009	6.853	6.936	6.487	6.515	4,595,618	-0.28(-4.16%)
Feb 20, 2009	6.859	6.997	6.643	6.798	0	-0.21(-2.93%)
Feb 19, 2009	7.047	7.142	6.826	7.003	6,792,877	+0.10(+1.45%)
Feb 18, 2009	7.103	7.103	6.848	6.903	4,287,901	-0.07(-0.95%)
Feb 17, 2009	6.936	7.092	6.842	6.970	5,194,844	-0.15(-2.10%)
Feb 13, 2009	7.125	7.225	7.020	7.119	3,156,917	+0.02(+0.23%)
Feb 12, 2009	7.014	7.180	6.887	7.103	4,579,626	-0.11(-1.46%)
Feb 11, 2009	7.275	7.291	7.058	7.208	3,962,738	+0.02(+0.23%)
Feb 10, 2009	7.557	7.685	7.069	7.191	5,523,924	-0.45(-5.88%)
Feb 09, 2009	7.524	7.757	7.347	7.641	3,929,921	+0.13(+1.70%)
Feb 06, 2009	7.158	7.635	7.103	7.513	5,593,208	+0.44(+6.19%)
Feb 05, 2009	6.864	7.175	6.765	7.075	5,208,556	+0.23(+3.32%)
Feb 04, 2009	7.053	7.053	6.814	6.848	5,995,736	-0.20(-2.83%)
Feb 03, 2009	6.726	7.125	6.704	7.047	6,750,124	+0.26(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.