Indicators

Leggett & Platt (NY: LEG )

10.71 -0.50 (-4.46%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.31	13.32	13.08	13.20	3,594,781	-0.03(-0.25%)
Feb 27, 2007	13.25	13.30	13.14	13.24	3,051,019	-0.11(-0.83%)
Feb 26, 2007	13.44	13.48	13.27	13.35	1,196,980	-0.09(-0.70%)
Feb 23, 2007	13.42	13.47	13.29	13.44	1,898,027	+0.03(+0.25%)
Feb 22, 2007	13.52	13.56	13.35	13.41	2,071,526	-0.07(-0.53%)
Feb 21, 2007	13.49	13.51	13.39	13.48	1,187,619	-0.07(-0.49%)
Feb 20, 2007	13.46	13.57	13.41	13.55	1,145,237	+0.03(+0.20%)
Feb 16, 2007	13.48	13.57	13.40	13.52	1,487,726	-0.05(-0.37%)
Feb 15, 2007	13.51	13.61	13.47	13.57	894,727	+0.03(+0.25%)
Feb 14, 2007	13.48	13.63	13.43	13.53	1,169,941	+0.05(+0.37%)
Feb 13, 2007	13.47	13.58	13.41	13.48	1,466,646	+0.06(+0.45%)
Feb 12, 2007	13.43	13.46	13.30	13.42	1,095,890	+0.04(+0.33%)
Feb 09, 2007	13.31	13.41	13.30	13.38	1,424,963	+0.05(+0.37%)
Feb 08, 2007	13.41	13.44	13.17	13.33	1,563,654	-0.16(-1.19%)
Feb 07, 2007	13.53	13.58	13.42	13.49	1,381,678	-0.06(-0.41%)
Feb 06, 2007	13.42	13.55	13.31	13.55	2,146,553	+0.17(+1.29%)
Feb 05, 2007	13.52	13.56	13.31	13.37	2,319,691	-0.20(-1.47%)
Feb 02, 2007	13.50	13.70	13.42	13.57	2,037,980	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.