Indicators

Leggett & Platt (NY: LEG )

10.71 -0.50 (-4.46%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.49	15.55	15.35	15.35	697,501	-0.23(-1.46%)
Feb 25, 2005	15.45	15.63	15.40	15.58	444,454	+0.16(+1.04%)
Feb 24, 2005	15.24	15.42	15.19	15.42	585,577	+0.21(+1.39%)
Feb 23, 2005	15.11	15.28	15.04	15.21	602,879	+0.15(+0.99%)
Feb 22, 2005	15.26	15.26	15.00	15.06	940,636	-0.21(-1.38%)
Feb 18, 2005	15.22	15.33	15.20	15.27	570,978	+0.05(+0.33%)
Feb 17, 2005	15.36	15.39	15.20	15.22	762,025	-0.09(-0.58%)
Feb 16, 2005	15.30	15.36	15.20	15.31	811,589	-0.02(-0.11%)
Feb 15, 2005	15.37	15.41	15.20	15.32	819,339	-0.01(-0.04%)
Feb 14, 2005	15.34	15.40	15.29	15.33	585,757	-0.02(-0.11%)
Feb 11, 2005	15.53	15.54	15.29	15.35	1,240,363	-0.19(-1.21%)
Feb 10, 2005	15.67	15.73	15.49	15.54	979,927	-0.01(-0.07%)
Feb 09, 2005	15.81	15.88	15.49	15.55	856,647	-0.28(-1.79%)
Feb 08, 2005	15.88	15.92	15.75	15.83	487,890	-0.01(-0.07%)
Feb 07, 2005	15.73	15.87	15.73	15.84	876,293	+0.12(+0.78%)
Feb 04, 2005	15.62	15.76	15.62	15.72	1,156,195	+0.09(+0.60%)
Feb 03, 2005	15.72	15.77	15.52	15.62	996,688	-0.08(-0.49%)
Feb 02, 2005	15.71	15.78	15.64	15.70	1,199,991	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.