Indicators

Leggett & Platt (NY: LEG )

10.84 -0.37 (-3.28%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.23	14.35	14.08	14.23	1,243,968	-0.12(-0.85%)
Feb 27, 2002	14.31	14.43	14.19	14.35	1,146,462	+0.04(+0.27%)
Feb 26, 2002	14.09	14.31	14.03	14.31	1,094,555	+0.22(+1.57%)
Feb 25, 2002	13.65	14.09	13.62	14.09	306,396	+0.42(+3.04%)
Feb 22, 2002	13.59	13.81	13.54	13.68	1,420,056	-0.38(-2.68%)
Feb 21, 2002	13.85	14.15	13.82	14.05	1,371,213	+0.23(+1.69%)
Feb 20, 2002	13.60	13.85	13.59	13.82	1,197,828	+0.22(+1.63%)
Feb 19, 2002	13.61	13.64	13.54	13.60	471,129	-0.02(-0.12%)
Feb 18, 2002	13.55	13.64	13.53	13.62	596,931	+0.00(+0.00%)
Feb 15, 2002	13.55	13.64	13.53	13.62	596,931	+0.08(+0.57%)
Feb 14, 2002	13.50	13.59	13.45	13.54	538,175	+0.03(+0.21%)
Feb 13, 2002	13.34	13.58	13.34	13.51	861,694	+0.06(+0.45%)
Feb 12, 2002	13.38	13.48	13.32	13.45	496,722	+0.07(+0.50%)
Feb 11, 2002	13.07	13.39	13.04	13.38	519,431	+0.32(+2.42%)
Feb 08, 2002	13.01	13.15	12.92	13.07	697,141	+0.03(+0.21%)
Feb 07, 2002	13.15	13.36	13.00	13.04	850,519	-0.19(-1.43%)
Feb 06, 2002	13.32	13.40	13.21	13.23	635,501	-0.13(-1.00%)
Feb 05, 2002	13.31	13.42	13.16	13.36	888,549	+0.05(+0.38%)
Feb 04, 2002	13.36	13.48	13.24	13.31	108,139	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.