Indicators

Protalix Biotherapeutics (NY: PLX )

1.180 -0.110 (-8.53%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.70	10.90	10.30	10.50	230,856	-0.30(-2.78%)
Feb 27, 2017	11.50	11.50	10.60	10.80	248,861	-0.40(-3.57%)
Feb 24, 2017	10.40	11.30	9.999	11.20	306,787	+0.70(+6.67%)
Feb 23, 2017	10.40	10.50	9.800	10.50	271,621	+0.00(+0.00%)
Feb 22, 2017	10.70	11.00	10.40	10.50	228,990	-0.10(-0.94%)
Feb 21, 2017	11.30	11.40	10.40	10.60	252,967	-0.20(-1.85%)
Feb 17, 2017		10.80	10.80	10.80	0	-0.80(-6.90%)
Feb 16, 2017	12.50	12.80	10.20	11.60	622,918	-0.90(-7.20%)
Feb 15, 2017	12.60	13.20	12.10	12.50	423,111	+0.00(+0.00%)
Feb 14, 2017	11.40	13.70	11.30	12.50	732,498	-0.60(-4.58%)
Feb 13, 2017	11.00	14.80	11.00	13.10	2,014,788	+3.00(+29.70%)
Feb 10, 2017	9.782	11.10	9.700	10.10	949,187	+0.77(+8.21%)
Feb 09, 2017	7.871	9.698	7.618	9.334	661,376	+1.51(+19.30%)
Feb 08, 2017	8.000	8.050	7.806	7.824	126,297	-0.12(-1.46%)
Feb 07, 2017	8.010	8.163	7.850	7.940	160,257	+0.01(+0.13%)
Feb 06, 2017	7.800	8.200	7.626	7.930	324,572	+0.13(+1.67%)
Feb 03, 2017	7.790	8.470	7.501	7.800	943,041	+0.30(+4.00%)
Feb 02, 2017	6.220	8.000	6.200	7.500	544,128	+1.12(+17.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.