Indicators

Western Union (NY: WU )

12.80 +0.08 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.08	16.08	15.41	15.51	9,800,453	-0.73(-4.47%)
Feb 25, 2022	15.97	16.41	15.90	16.24	6,148,750	+0.35(+2.20%)
Feb 24, 2022	16.20	16.25	15.54	15.89	8,280,148	-0.63(-3.82%)
Feb 23, 2022	16.60	16.83	16.52	16.52	4,440,165	-0.09(-0.56%)
Feb 22, 2022	16.87	16.90	16.55	16.61	4,851,216	-0.22(-1.32%)
Feb 18, 2022				16.84	0	-0.07(-0.40%)
Feb 17, 2022	16.88	17.02	16.74	16.90	4,803,859	-0.02(-0.10%)
Feb 16, 2022	16.98	17.41	16.76	16.92	7,812,325	-0.22(-1.29%)
Feb 15, 2022	16.97	17.36	16.91	17.14	9,098,726	+0.25(+1.46%)
Feb 14, 2022	16.49	17.02	16.47	16.90	10,514,623	+0.32(+1.90%)
Feb 11, 2022	16.18	16.90	16.07	16.58	11,506,670	+0.81(+5.14%)
Feb 10, 2022	15.99	16.15	15.70	15.77	7,275,405	-0.20(-1.28%)
Feb 09, 2022	15.80	15.98	15.70	15.97	5,328,137	+0.27(+1.74%)
Feb 08, 2022	15.59	15.74	15.39	15.70	4,845,589	+0.08(+0.49%)
Feb 07, 2022	15.57	15.80	15.45	15.62	5,088,417	+0.15(+0.94%)
Feb 04, 2022	15.86	15.95	15.39	15.48	5,966,976	-0.44(-2.73%)
Feb 03, 2022	16.13		15.89	15.91	3,587,001	-0.24(-1.48%)
Feb 02, 2022	16.39	16.41	16.10	16.15	6,441,889	-0.28(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.