Indicators

Western Union (NY: WU )

12.89 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.83	12.98	12.83	12.84	6,885,888	-0.05(-0.36%)
Feb 26, 2015	12.90	12.99	12.81	12.89	8,101,087	-0.01(-0.05%)
Feb 25, 2015	12.73	12.94	12.69	12.90	7,518,200	+0.18(+1.40%)
Feb 24, 2015	12.66	12.76	12.56	12.72	6,076,295	+0.04(+0.31%)
Feb 23, 2015	12.79	12.80	12.61	12.68	10,127,529	-0.12(-0.93%)
Feb 20, 2015	12.63	12.85	12.59	12.80	7,791,305	+0.12(+0.93%)
Feb 19, 2015	12.67	12.72	12.62	12.68	7,280,300	-0.02(-0.16%)
Feb 18, 2015	12.67	12.77	12.64	12.70	9,729,352	+0.00(+0.00%)
Feb 17, 2015	12.50	12.70	12.50	12.70	17,084,584	+0.18(+1.47%)
Feb 13, 2015	12.07	12.52	12.52	12.52	14,896,424	+0.47(+3.88%)
Feb 12, 2015	12.11	12.22	12.03	12.05	14,864,253	+0.01(+0.05%)
Feb 11, 2015	11.88	12.29	11.35	12.04	30,699,638	-0.07(-0.54%)
Feb 10, 2015	11.60	12.19	11.38	12.11	25,463,112	+0.51(+4.43%)
Feb 09, 2015	11.61	11.70	11.52	11.59	9,370,742	-0.07(-0.62%)
Feb 06, 2015	11.79	11.84	11.60	11.67	9,339,064	-0.10(-0.84%)
Feb 05, 2015	11.69	11.81	11.64	11.77	6,068,780	+0.12(+1.07%)
Feb 04, 2015	11.58	11.75	11.57	11.64	7,522,746	+0.00(+0.00%)
Feb 03, 2015	11.50	11.64	11.41	11.64	6,571,229	+0.18(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.