Indicators

Western Union (NY: WU )

12.80 +0.08 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.402	6.776	6.396	6.524	0	-0.01(-0.18%)
Feb 26, 2009	6.805	6.817	6.535	6.536	8,701,080	-0.11(-1.58%)
Feb 25, 2009	6.799	6.863	6.524	6.641	12,093,561	-0.19(-2.74%)
Feb 24, 2009	6.483	6.904	6.419	6.828	13,147,595	+0.40(+6.18%)
Feb 23, 2009	6.735	6.782	6.419	6.431	9,339,147	-0.25(-3.68%)
Feb 20, 2009	6.583	6.746	6.530	6.676	12,326,923	-0.04(-0.52%)
Feb 19, 2009	7.027	7.103	6.659	6.711	11,524,474	-0.31(-4.41%)
Feb 18, 2009	6.974	7.086	6.840	7.021	12,814,296	+0.09(+1.26%)
Feb 17, 2009	7.074	7.267	6.676	6.934	16,682,287	-0.42(-5.72%)
Feb 13, 2009	7.559	7.588	7.354	7.354	7,540,263	-0.17(-2.25%)
Feb 12, 2009	7.226	7.547	7.086	7.524	13,620,389	+0.20(+2.71%)
Feb 11, 2009	7.296	7.378	7.144	7.325	14,586,719	+0.06(+0.80%)
Feb 10, 2009	7.442	7.653	7.238	7.267	15,990,633	-0.14(-1.89%)
Feb 09, 2009	7.460	7.530	7.302	7.407	13,980,251	-0.10(-1.32%)
Feb 06, 2009	7.366	7.717	7.162	7.506	16,860,170	+0.18(+2.47%)
Feb 05, 2009	7.547	7.805	6.799	7.325	48,574,564	-0.72(-8.94%)
Feb 04, 2009	8.120	8.348	7.711	8.044	18,297,020	-0.05(-0.65%)
Feb 03, 2009	7.974	8.231	7.974	8.097	12,602,317	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.