Indicators

(NY: BOXD )

0.1898 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.930	10.00	9.210	9.420	269,381	-0.58(-5.80%)
Feb 25, 2022	9.840	10.09	9.555	10.00	270,380	+0.37(+3.84%)
Feb 24, 2022	9.330	9.810	9.330	9.630	210,735	-0.32(-3.22%)
Feb 23, 2022	9.940	10.64	9.650	9.950	117,678	+0.03(+0.30%)
Feb 22, 2022	9.570	10.09	9.330	9.920	89,774	+0.25(+2.59%)
Feb 18, 2022				9.670	0	-0.20(-2.03%)
Feb 17, 2022	9.270	10.33	9.100	9.870	169,640	+0.50(+5.34%)
Feb 16, 2022	9.640	9.700	9.200	9.370	112,821	-0.28(-2.90%)
Feb 15, 2022	9.600	9.680	9.200	9.650	229,244	+0.21(+2.22%)
Feb 14, 2022	9.080	9.850	9.010	9.440	166,640	+0.41(+4.54%)
Feb 11, 2022	9.190	9.390	8.930	9.030	102,936	-0.10(-1.10%)
Feb 10, 2022	8.920	9.440	8.920	9.130	127,936	+0.07(+0.77%)
Feb 09, 2022	9.060	9.190	8.750	9.060	152,040	+0.10(+1.12%)
Feb 08, 2022	9.020	9.470	8.900	8.960	110,670	-0.19(-2.08%)
Feb 07, 2022	9.640	9.980	9.040	9.150	170,982	-0.55(-5.67%)
Feb 04, 2022	10.09	10.19	9.610	9.700	112,723	-0.14(-1.42%)
Feb 03, 2022	9.080			9.840	82,893	+0.43(+4.57%)
Feb 02, 2022	9.620	9.897	9.200	9.410	91,442	-0.28(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.