Indicators

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.050	2.110	1.890	2.010	351,200	-0.09(-4.29%)
Feb 25, 2021	2.250	2.250	2.050	2.100	137,625	-0.15(-6.67%)
Feb 24, 2021	2.160	2.340	2.160	2.250	126,888	+0.09(+4.17%)
Feb 23, 2021	2.200	2.240	2.005	2.160	339,553	-0.09(-4.00%)
Feb 22, 2021	2.280	2.315	2.250	2.250	163,164	-0.03(-1.32%)
Feb 19, 2021	2.370	2.400	2.280	2.280	134,000	-0.07(-2.98%)
Feb 18, 2021	2.450	2.490	2.320	2.350	259,620	+0.03(+1.29%)
Feb 17, 2021	2.400	2.500	2.320	2.320	214,094	-0.14(-5.69%)
Feb 16, 2021	2.500	2.610	2.430	2.460	339,801	-0.01(-0.40%)
Feb 12, 2021	2.510	2.540	2.427	2.470	186,400	-0.07(-2.76%)
Feb 11, 2021	2.680	2.710	2.440	2.540	385,742	-0.16(-5.93%)
Feb 10, 2021	2.520	3.060	2.280	2.700	2,671,206	+0.30(+12.50%)
Feb 09, 2021	2.410	2.570	2.370	2.400	669,150	-0.28(-10.45%)
Feb 08, 2021	2.210	2.710	2.140	2.680	1,304,365	+0.58(+27.62%)
Feb 05, 2021	2.110	2.150	2.030	2.100	220,800	+0.00(+0.00%)
Feb 04, 2021	2.150	2.220	2.060	2.100	503,313	+0.04(+1.94%)
Feb 03, 2021	1.840	2.250	1.840	2.060	1,243,530	+0.23(+12.57%)
Feb 02, 2021	1.850	1.900	1.800	1.830	119,544	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.