Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.600	4.690	4.250	4.250	62,795	-0.32(-7.00%)
Feb 27, 2019	4.700	4.890	4.510	4.570	78,809	+0.06(+1.33%)
Feb 26, 2019	4.720	4.771	4.500	4.510	50,636	-0.34(-7.01%)
Feb 25, 2019	4.600	4.990	4.600	4.850	85,453	+0.14(+2.97%)
Feb 22, 2019	4.520	4.860	4.260	4.710	39,700	+0.42(+9.79%)
Feb 21, 2019	4.580	4.638	4.210	4.290	38,408	-0.24(-5.30%)
Feb 20, 2019	4.830	4.830	4.515	4.530	97,422	-0.27(-5.62%)
Feb 19, 2019	4.200	4.840	4.190	4.800	145,108	+0.61(+14.56%)
Feb 15, 2019	4.190	4.410	4.190	4.190	29,800	-0.13(-3.01%)
Feb 14, 2019	4.200	4.430	4.000	4.320	65,615	+0.22(+5.37%)
Feb 13, 2019	4.050	4.150	3.950	4.100	19,395	+0.08(+1.99%)
Feb 12, 2019	4.080	4.190	3.970	4.020	17,761	-0.05(-1.23%)
Feb 11, 2019	3.910	4.200	3.900	4.070	42,864	+0.26(+6.82%)
Feb 08, 2019	4.440	4.500	3.810	3.810	44,800	-0.66(-14.77%)
Feb 07, 2019	4.560	4.670	4.320	4.470	44,076	+0.02(+0.45%)
Feb 06, 2019	4.350	4.590	4.350	4.450	46,562	+0.19(+4.46%)
Feb 05, 2019	4.490	4.670	4.260	4.260	74,350	-0.21(-4.70%)
Feb 04, 2019	4.270	4.550	4.110	4.470	139,694	+0.44(+10.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.