Indicators

Noble Corp (NY: NE )

42.60 -0.07 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.951	2.990	2.767	2.913	6,322,405	-0.04(-1.31%)
Feb 27, 2019	2.942	3.000	2.898	2.951	3,242,196	+0.04(+1.33%)
Feb 26, 2019	2.961	2.980	2.864	2.913	3,782,079	-0.05(-1.63%)
Feb 25, 2019	2.961	3.048	2.942	2.961	3,569,914	-0.02(-0.65%)
Feb 22, 2019	3.058	3.058	2.951	2.980	4,727,498	-0.05(-1.60%)
Feb 21, 2019	3.280	3.522	2.971	3.029	8,042,904	-0.17(-5.44%)
Feb 20, 2019	3.029	3.232	3.029	3.203	7,189,751	+0.15(+5.08%)
Feb 19, 2019	3.019	3.096	2.980	3.048	2,560,777	+0.02(+0.64%)
Feb 15, 2019	3.019	3.077	2.942	3.029	7,216,504	+0.05(+1.62%)
Feb 14, 2019	2.922	3.009	2.922	2.980	2,762,086	+0.06(+1.99%)
Feb 13, 2019	2.864	3.009	2.854	2.922	2,723,396	+0.07(+2.37%)
Feb 12, 2019	2.980	3.019	2.845	2.854	3,773,649	-0.04(-1.34%)
Feb 11, 2019	2.980	3.009	2.874	2.893	4,387,239	-0.13(-4.17%)
Feb 08, 2019	3.135	3.193	2.971	3.019	3,996,113	-0.15(-4.59%)
Feb 07, 2019	3.261	3.304	3.087	3.164	4,234,228	-0.14(-4.11%)
Feb 06, 2019	3.232	3.338	3.174	3.300	6,301,821	+0.03(+0.89%)
Feb 05, 2019	3.319	3.372	3.222	3.271	2,070,762	-0.07(-2.03%)
Feb 04, 2019	3.193	3.348	3.193	3.338	2,191,006	+0.09(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.