Indicators

Ameresco Inc (NY: AMRC )

27.36 -0.04 (-0.15%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.05	65.38	60.05	64.25	693,150	+5.83(+9.98%)
Feb 25, 2022	58.30	59.02	56.03	58.42	413,276	-0.15(-0.26%)
Feb 24, 2022	50.01	58.80	50.01	58.57	374,766	+6.68(+12.87%)
Feb 23, 2022	53.67	54.19	51.82	51.89	346,873	-0.81(-1.54%)
Feb 22, 2022	52.41	54.56	51.92	52.70	319,192	-0.89(-1.66%)
Feb 18, 2022				53.59	0	-1.00(-1.83%)
Feb 17, 2022	54.89	55.61	53.89	54.59	277,987	-1.19(-2.13%)
Feb 16, 2022	55.11	56.65	54.10	55.78	273,124	-0.29(-0.52%)
Feb 15, 2022	53.55	56.55	53.55	56.07	243,505	+3.61(+6.88%)
Feb 14, 2022	51.87	53.74	51.23	52.46	295,647	+0.18(+0.34%)
Feb 11, 2022	53.45	54.97	51.55	52.28	338,040	-1.45(-2.70%)
Feb 10, 2022	52.04	56.34	52.04	53.73	412,354	-0.44(-0.81%)
Feb 09, 2022	51.90	55.15	51.51	54.17	441,660	+3.67(+7.27%)
Feb 08, 2022	48.01	51.11	47.59	50.50	401,628	+1.94(+4.00%)
Feb 07, 2022	46.54	49.46	46.50	48.56	347,584	+1.53(+3.25%)
Feb 04, 2022	47.37	48.28	46.18	47.03	387,442	-0.61(-1.28%)
Feb 03, 2022	48.06			47.64	315,333	-1.64(-3.33%)
Feb 02, 2022	51.76	51.99	48.96	49.28	618,253	-0.72(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.