Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.0976 -0.0084 (-7.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 19.40 20.00 19.05 20.00 779,486 +0.50(+2.56%)
Dec 28, 2023 18.75 19.57 18.25 19.50 566,997 +0.40(+2.09%)
Dec 27, 2023 20.75 20.90 18.90 19.10 478,867 -1.95(-9.26%)
Dec 26, 2023 21.50 21.55 20.75 21.05 401,592 -0.85(-3.88%)
Dec 22, 2023 21.70 22.35 21.32 21.90 687,125 +0.10(+0.46%)
Dec 21, 2023 20.45 21.90 20.00 21.80 1,290,797 +1.05(+5.06%)
Dec 20, 2023 21.85 22.00 20.75 20.75 205,791 -1.05(-4.82%)
Dec 19, 2023 22.35 22.55 21.70 21.80 245,503 +0.00(+0.00%)
Dec 18, 2023 21.50 24.15 21.40 21.80 516,108 +0.05(+0.23%)
Dec 15, 2023 21.40 22.85 20.25 21.75 807,876 +0.00(+0.00%)
Dec 14, 2023 20.90 22.10 20.25 21.75 371,699 +0.60(+2.84%)
Dec 13, 2023 21.15 21.25 18.95 21.15 710,082 +0.05(+0.24%)
Dec 12, 2023 21.05 21.10 19.35 21.10 757,708 -0.10(-0.47%)
Dec 11, 2023 21.50 21.95 20.90 21.20 408,861 -0.05(-0.24%)
Dec 08, 2023 21.10 21.80 21.00 21.25 239,303 +0.45(+2.16%)
Dec 07, 2023 21.60 23.15 20.80 20.80 610,854 -0.40(-1.89%)
Dec 06, 2023 20.10 22.65 18.05 21.20 423,971 +1.05(+5.21%)
Dec 05, 2023 20.05 20.65 19.50 20.15 536,084 +0.65(+3.33%)
Dec 04, 2023 20.75 21.95 19.50 19.50 580,483 -1.25(-6.02%)
Dec 01, 2023 21.45 23.15 20.75 20.75 141,224 -0.70(-3.26%)
Nov 30, 2023 22.15 22.35 20.50 21.45 274,776 -1.05(-4.67%)
Nov 29, 2023 23.75 24.85 21.95 22.50 538,386 -1.25(-5.26%)
Nov 28, 2023 21.65 24.15 21.05 23.75 261,799 +2.45(+11.50%)
Nov 27, 2023 21.85 21.85 20.75 21.30 174,778 -0.65(-2.96%)
Nov 24, 2023 22.20 22.50 21.30 21.95 178,916 -0.55(-2.44%)
Nov 22, 2023 20.30 22.50 18.75 22.50 442,339 +2.10(+10.29%)
Nov 21, 2023 21.40 21.90 20.05 20.40 263,015 -1.00(-4.67%)
Nov 20, 2023 20.20 24.00 19.95 21.40 537,952 +0.75(+3.63%)
Nov 17, 2023 21.70 21.95 18.10 20.65 1,003,545 -1.05(-4.84%)
Nov 16, 2023 22.80 25.30 15.75 21.70 1,411,598 -1.30(-5.65%)
Nov 15, 2023 19.65 23.40 19.00 23.00 699,436 +3.35(+17.05%)
Nov 14, 2023 16.80 20.05 10.15 19.65 3,272,686 +2.80(+16.62%)
Nov 13, 2023 14.65 16.95 14.50 16.85 606,358 +2.35(+16.21%)
Nov 10, 2023 14.00 14.95 13.15 14.50 979,064 +0.90(+6.62%)
Nov 09, 2023 13.55 14.40 12.65 13.60 892,123 +0.20(+1.49%)
Nov 08, 2023 13.40 14.20 13.01 13.40 698,246 -1.10(-7.59%)
Nov 07, 2023 12.60 14.50 11.45 14.50 769,756 +2.30(+18.85%)
Nov 06, 2023 11.25 13.00 11.20 12.20 579,507 +1.20(+10.91%)
Nov 03, 2023 10.65 11.10 10.25 11.00 922,084 +0.35(+3.29%)
Nov 02, 2023 10.30 10.80 10.20 10.65 344,543 +0.25(+2.40%)
Nov 01, 2023 10.10 10.50 9.600 10.40 468,968 +0.30(+2.97%)
Oct 31, 2023 10.10 10.30 9.750 10.10 380,553 +0.20(+2.02%)
Oct 30, 2023 10.30 10.70 9.500 9.900 806,330 -0.05(-0.50%)
Oct 27, 2023 9.700 10.00 9.200 9.950 470,263 +0.35(+3.65%)
Oct 26, 2023 9.650 10.00 9.250 9.600 374,251 -0.15(-1.54%)
Oct 25, 2023 9.100 10.00 8.650 9.750 885,452 +0.60(+6.56%)
Oct 24, 2023 8.500 9.200 8.450 9.150 376,877 +0.80(+9.58%)
Oct 23, 2023 8.800 9.050 8.250 8.350 463,414 -0.15(-1.76%)
Oct 20, 2023 8.600 8.800 8.149 8.500 327,172 -0.10(-1.16%)
Oct 19, 2023 8.350 9.100 8.000 8.600 598,444 +0.40(+4.88%)
Oct 18, 2023 7.950 8.500 7.700 8.200 586,387 +0.45(+5.81%)
Oct 17, 2023 8.000 8.200 7.250 7.750 807,825 -0.15(-1.90%)
Oct 16, 2023 7.700 8.000 7.600 7.900 360,302 +0.25(+3.27%)
Oct 13, 2023 7.750 7.750 7.500 7.650 247,328 +0.05(+0.66%)
Oct 12, 2023 7.250 7.900 7.150 7.600 724,372 +0.15(+2.01%)
Oct 11, 2023 7.500 8.050 6.300 7.450 957,947 -0.10(-1.32%)
Oct 10, 2023 6.750 7.850 6.750 7.550 1,288,954 +0.70(+10.22%)
Oct 09, 2023 6.100 6.850 6.100 6.850 573,306 +0.75(+12.30%)
Oct 06, 2023 6.100 6.250 5.901 6.100 67,835 -0.35(-5.43%)
Oct 05, 2023 5.550 6.650 5.400 6.450 346,493 +0.75(+13.16%)
Oct 04, 2023 5.450 5.700 4.503 5.700 120,438 +0.00(+0.00%)
Oct 03, 2023 5.700 5.800 5.500 5.700 171,370 +0.20(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.