Indicators

Pathward Financial Inc (NQ: CASH )

53.23 +0.30 (+0.57%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.00	54.69	52.62	52.88	213,092	-1.00(-1.85%)
Dec 28, 2023	53.79	54.18	53.79	53.88	121,463	+0.09(+0.17%)
Dec 27, 2023	53.70	54.09	52.78	53.79	102,136	-0.03(-0.06%)
Dec 26, 2023	53.38	54.17	53.09	53.82	81,966	+0.51(+0.96%)
Dec 22, 2023	53.23	53.93	53.11	53.31	93,957	+0.26(+0.49%)
Dec 21, 2023	53.36	53.38	52.65	53.05	157,297	+0.59(+1.12%)
Dec 20, 2023	53.41	54.24	52.42	52.46	264,283	-0.94(-1.76%)
Dec 19, 2023	52.82	53.74	52.62	53.40	124,560	+0.78(+1.48%)
Dec 18, 2023	52.90	53.29	52.44	52.62	155,038	+0.18(+0.34%)
Dec 15, 2023	52.92	52.92	51.48	52.44	613,486	-0.12(-0.23%)
Dec 14, 2023	53.51	54.91	52.48	52.56	276,313	+0.07(+0.13%)
Dec 13, 2023	52.35	52.83	50.62	52.49	244,588	+0.32(+0.61%)
Dec 12, 2023	52.74	52.74	51.99	52.17	130,512	-0.47(-0.89%)
Dec 11, 2023	52.54	52.68	52.10	52.64	104,715	+0.33(+0.63%)
Dec 08, 2023	52.51	53.02	52.08	52.31	126,311	-0.07(-0.13%)
Dec 07, 2023	52.07	52.39	50.85	52.38	189,803	+0.62(+1.20%)
Dec 06, 2023	51.57	52.93	51.57	51.76	281,495	+0.44(+0.86%)
Dec 05, 2023	51.66	51.66	50.48	51.32	102,075	-0.31(-0.60%)
Dec 04, 2023	50.26	51.70	50.23	51.63	210,079	+0.57(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.