Indicators

Western Union (NY: WU )

13.14 -0.05 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.72	11.76	11.63	11.71	3,434,692	-0.02(-0.17%)
Dec 28, 2023	11.55	11.74	11.55	11.73	3,797,884	+0.19(+1.62%)
Dec 27, 2023	11.55	11.65	11.47	11.55	3,697,982	+0.00(+0.00%)
Dec 26, 2023	11.62	11.64	11.54	11.55	3,579,655	-0.09(-0.76%)
Dec 22, 2023	11.67	11.76	11.62	11.63	3,703,954	-0.04(-0.34%)
Dec 21, 2023	11.81	11.84	11.62	11.67	5,211,323	-0.05(-0.42%)
Dec 20, 2023	11.86	11.95	11.71	11.72	4,234,879	-0.19(-1.57%)
Dec 19, 2023	11.73	11.94	11.61	11.91	4,871,459	+0.18(+1.55%)
Dec 18, 2023	11.59	11.75	11.52	11.73	6,174,584	+0.20(+1.76%)
Dec 15, 2023	11.58	11.66	11.51	11.53	8,799,524	-0.14(-1.24%)
Dec 14, 2023	11.73	11.95	11.63	11.67	5,421,499	+0.08(+0.67%)
Dec 13, 2023	11.43	11.68	11.41	11.59	9,045,223	+0.14(+1.26%)
Dec 12, 2023	11.42	11.51	11.30	11.45	5,496,264	+0.02(+0.17%)
Dec 11, 2023	11.48	11.52	11.43	11.43	3,048,702	-0.08(-0.67%)
Dec 08, 2023	11.40	11.55	11.35	11.51	4,318,238	+0.11(+0.93%)
Dec 07, 2023	11.36	11.54	11.30	11.40	5,929,551	+0.02(+0.17%)
Dec 06, 2023	11.18	11.49	11.17	11.38	4,848,999	+0.25(+2.25%)
Dec 05, 2023	11.22	11.33	11.11	11.13	4,760,213	-0.09(-0.77%)
Dec 04, 2023	11.22	11.43	11.19	11.22	5,148,867	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.