Indicators

Ameresco Inc (NY: AMRC )

27.40 -0.65 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.52	32.71	31.35	31.67	272,005	-0.86(-2.64%)
Dec 28, 2023	31.99	32.83	31.99	32.53	275,935	+0.23(+0.71%)
Dec 27, 2023	32.44	32.77	31.91	32.30	257,823	-0.08(-0.25%)
Dec 26, 2023	31.36	32.73	31.06	32.38	187,559	+0.99(+3.15%)
Dec 22, 2023	31.59	32.39	31.23	31.39	297,877	-0.07(-0.22%)
Dec 21, 2023	31.54	32.16	31.09	31.46	326,330	+0.79(+2.58%)
Dec 20, 2023	33.08	33.33	30.56	30.67	376,557	-2.39(-7.23%)
Dec 19, 2023	32.55	33.85	32.32	33.06	361,308	+1.02(+3.18%)
Dec 18, 2023	33.81	34.02	31.73	32.04	464,558	-1.82(-5.38%)
Dec 15, 2023	36.28	36.28	33.70	33.86	1,461,173	-2.66(-7.28%)
Dec 14, 2023	34.82	37.30	34.42	36.52	768,691	+3.33(+10.03%)
Dec 13, 2023	29.21	33.38	29.08	33.19	484,734	+3.91(+13.35%)
Dec 12, 2023	31.55	31.55	29.12	29.28	496,559	-2.40(-7.58%)
Dec 11, 2023	31.62	32.73	31.18	31.68	354,627	-0.07(-0.22%)
Dec 08, 2023	31.80	32.62	30.93	31.75	410,002	-0.29(-0.91%)
Dec 07, 2023	30.49	32.23	30.28	32.04	607,605	+1.82(+6.02%)
Dec 06, 2023	30.85	31.72	29.83	30.22	390,613	-0.13(-0.43%)
Dec 05, 2023	31.98	32.15	29.73	30.35	596,084	-2.01(-6.21%)
Dec 04, 2023	31.63	32.70	31.46	32.36	440,985	+0.64(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.