Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4700 0.5233 0.4604 0.4929 24,139 -0.02(-2.97%)
Dec 29, 2022 0.5417 0.5770 0.4700 0.5080 41,275 -0.05(-9.32%)
Dec 28, 2022 0.5588 0.5703 0.5588 0.5602 7,818 -0.02(-3.41%)
Dec 27, 2022 0.5900 0.6200 0.5600 0.5800 6,329 -0.05(-8.59%)
Dec 23, 2022 0.6157 0.6345 0.5700 0.6345 10,565 -0.01(-1.60%)
Dec 22, 2022 0.6100 0.6751 0.5600 0.6448 31,903 -0.08(-10.73%)
Dec 21, 2022 0.7500 0.7600 0.6035 0.7223 153,587 -0.33(-31.21%)
Dec 20, 2022 1.005 1.050 1.005 1.050 6,987 +0.03(+2.94%)
Dec 19, 2022 0.9900 1.020 0.9900 1.020 400 +0.03(+3.03%)
Dec 16, 2022 1.070 1.070 0.9658 0.9900 2,820 -0.04(-3.88%)
Dec 15, 2022 1.060 1.060 0.9700 1.030 3,589 +0.04(+4.09%)
Dec 14, 2022 0.9898 1.000 0.9895 0.9895 3,828 +0.04(+4.11%)
Dec 13, 2022 0.9905 1.010 0.9504 0.9504 5,373 -0.10(-9.49%)
Dec 12, 2022 1.018 1.050 1.018 1.050 336 +0.01(+0.96%)
Dec 09, 2022 0.9803 1.040 0.9803 1.040 1,679 +0.01(+1.34%)
Dec 08, 2022 0.9804 1.026 0.9804 1.026 328 -0.00(-0.37%)
Dec 07, 2022 0.9882 1.030 0.9882 1.030 5,619 +0.03(+3.00%)
Dec 06, 2022 0.9900 1.030 0.9900 1.000 7,607 +0.00(+0.00%)
Dec 05, 2022 1.000 1.040 0.9881 1.000 10,271 -0.01(-0.99%)
Dec 02, 2022 0.9997 1.040 0.9877 1.010 4,638 +0.02(+2.05%)
Dec 01, 2022 0.9997 0.9997 0.9799 0.9897 5,213 -0.01(-1.00%)
Nov 30, 2022 1.015 1.031 0.9727 0.9997 5,862 -0.06(-5.24%)
Nov 29, 2022 1.011 1.055 1.011 1.055 2,416 -0.01(-0.47%)
Nov 28, 2022 1.080 1.080 1.030 1.060 1,986 -0.01(-0.93%)
Nov 25, 2022 1.030 1.100 1.030 1.070 9,084 +0.05(+4.58%)
Nov 23, 2022 1.030 1.050 1.023 1.023 1,950 -0.06(-5.27%)
Nov 22, 2022 1.100 1.160 1.030 1.080 14,853 +0.08(+8.00%)
Nov 21, 2022 1.050 1.050 1.000 1.000 1,667 -0.05(-4.81%)
Nov 18, 2022 1.040 1.050 1.040 1.050 1,192 +0.03(+2.99%)
Nov 17, 2022 1.000 1.020 1.000 1.020 936 +0.02(+2.00%)
Nov 16, 2022 1.000 1.000 1.000 1.000 295 +0.02(+2.03%)
Nov 15, 2022 1.000 1.000 0.9604 0.9801 2,391 +0.02(+2.27%)
Nov 14, 2022 0.9583 0.9583 0.9583 0.9583 340 +0.01(+1.40%)
Nov 11, 2022 0.9990 1.010 0.9451 0.9451 11,479 -0.05(-5.17%)
Nov 10, 2022 0.9750 1.010 0.9727 0.9966 9,169 +0.03(+2.71%)
Nov 09, 2022 1.000 1.010 0.9703 0.9703 9,362 -0.03(-2.98%)
Nov 08, 2022 0.9999 1.010 0.9999 1.000 1,065 -0.01(-0.98%)
Nov 07, 2022 1.010 1.010 0.9999 1.010 2,966 +0.03(+3.03%)
Nov 04, 2022 1.050 1.050 0.9803 0.9803 3,423 -0.07(-6.64%)
Nov 02, 2022 1.050 84 -0.00(-0.02%)
Nov 01, 2022 1.050 1.050 1.050 1.050 554 -0.04(-3.65%)
Oct 31, 2022 1.060 1.090 1.060 1.090 1,247 +0.00(+0.00%)
Oct 28, 2022 1.050 1.090 1.050 1.090 2,460 +0.00(+0.00%)
Oct 27, 2022 1.090 1.090 1.090 1.090 2,407 +0.08(+7.39%)
Oct 26, 2022 1.040 1.065 0.9932 1.015 9,952 -0.07(-6.02%)
Oct 25, 2022 1.090 1.090 1.080 1.080 15,444 +0.02(+1.89%)
Oct 24, 2022 1.090 1.090 1.054 1.060 6,007 -0.02(-1.85%)
Oct 21, 2022 1.085 1.110 1.050 1.080 2,438 -0.02(-1.82%)
Oct 20, 2022 1.100 1.100 1.090 1.100 972 -0.01(-0.90%)
Oct 19, 2022 1.080 1.110 1.080 1.110 1,022 -0.00(-0.02%)
Oct 18, 2022 1.120 1.150 1.110 1.110 4,369 +0.01(+0.47%)
Oct 17, 2022 1.170 1.170 1.105 1.105 1,589 +0.00(+0.45%)
Oct 14, 2022 1.130 1.140 1.100 1.100 1,833 +0.01(+0.46%)
Oct 13, 2022 1.150 1.150 1.060 1.095 16,103 -0.11(-9.50%)
Oct 12, 2022 1.150 1.260 1.150 1.210 18,284 +0.04(+3.42%)
Oct 11, 2022 1.150 1.180 1.150 1.170 4,641 -0.02(-1.68%)
Oct 10, 2022 1.200 1.200 1.150 1.190 1,887 +0.02(+1.71%)
Oct 07, 2022 1.220 1.281 1.123 1.170 5,097 -0.13(-10.00%)
Oct 06, 2022 1.285 1.335 1.270 1.300 5,363 -0.05(-3.70%)
Oct 05, 2022 1.380 1.380 1.350 1.350 1,058 -0.07(-4.93%)
Oct 04, 2022 1.450 1.460 1.342 1.420 3,864 +0.15(+11.81%)
Oct 03, 2022 1.390 1.400 1.270 1.270 3,312 -0.11(-7.97%)
Sep 30, 2022 1.341 1.380 1.240 1.380 3,287 -0.01(-0.72%)
Sep 29, 2022 1.440 1.450 1.300 1.390 7,555 -0.06(-4.36%)
Sep 28, 2022 1.500 1.540 1.453 1.453 3,461 +0.01(+0.92%)
Sep 27, 2022 1.480 1.480 1.440 1.440 1,085 -0.01(-0.69%)
Sep 26, 2022 1.490 1.520 1.440 1.450 17,514 -0.19(-11.57%)
Sep 23, 2022 1.705 1.705 1.620 1.640 11,549 -0.11(-6.30%)
Sep 22, 2022 1.720 1.859 1.560 1.750 5,634 -0.05(-2.78%)
Sep 21, 2022 1.821 1.821 1.710 1.800 3,476 +0.08(+4.65%)
Sep 20, 2022 1.840 1.900 1.710 1.720 10,370 -0.03(-1.99%)
Sep 19, 2022 1.840 1.880 1.750 1.755 4,305 -0.05(-2.50%)
Sep 16, 2022 1.850 1.870 1.790 1.800 15,882 -0.05(-2.52%)
Sep 15, 2022 1.875 1.880 1.847 1.847 966 -0.03(-1.78%)
Sep 14, 2022 1.900 1.900 1.875 1.880 1,153 +0.02(+1.08%)
Sep 13, 2022 1.870 1.870 1.860 1.860 2,690 +0.07(+3.85%)
Sep 12, 2022 1.880 1.880 1.791 1.791 1,884 -0.05(-2.66%)
Sep 09, 2022 1.860 1.950 1.840 1.840 9,089 +0.05(+2.74%)
Sep 08, 2022 1.900 1.906 1.791 1.791 6,790 -0.05(-2.66%)
Sep 07, 2022 1.890 1.910 1.800 1.840 1,758 +0.02(+1.09%)
Sep 06, 2022 1.880 1.930 1.820 1.820 3,998 -0.08(-4.21%)
Sep 02, 2022 1.900 1.930 1.900 1.900 6,378 +0.11(+6.15%)
Sep 01, 2022 1.900 1.900 1.790 1.790 8,115 -0.17(-8.67%)
Aug 31, 2022 1.940 1.990 1.940 1.960 7,181 +0.03(+1.55%)
Aug 30, 2022 1.940 1.940 1.910 1.930 6,224 -0.01(-0.52%)
Aug 29, 2022 1.960 1.970 1.900 1.940 7,069 -0.05(-2.51%)
Aug 26, 2022 1.940 2.018 1.910 1.990 21,826 +0.04(+1.83%)
Aug 25, 2022 1.990 1.990 1.900 1.954 10,164 -0.05(-2.29%)
Aug 24, 2022 1.980 2.060 1.980 2.000 3,966 -0.04(-1.96%)
Aug 23, 2022 2.000 2.051 2.000 2.040 1,314 +0.07(+3.55%)
Aug 22, 2022 1.950 2.050 1.950 1.970 11,832 +0.06(+3.14%)
Aug 19, 2022 2.040 2.050 1.860 1.910 14,497 -0.17(-8.17%)
Aug 18, 2022 2.100 2.100 2.080 2.080 1,377 +0.00(+0.00%)
Aug 17, 2022 2.120 2.120 2.000 2.080 20,812 -0.04(-1.89%)
Aug 16, 2022 2.040 2.120 2.000 2.120 12,903 +0.08(+4.18%)
Aug 15, 2022 2.090 2.180 2.010 2.035 31,068 -0.05(-2.63%)
Aug 12, 2022 2.100 2.100 2.000 2.090 7,051 +0.03(+1.46%)
Aug 11, 2022 2.120 2.120 2.000 2.060 22,240 +0.03(+1.48%)
Aug 10, 2022 2.090 2.220 2.000 2.030 54,913 +0.08(+4.10%)
Aug 09, 2022 2.280 2.320 1.900 1.950 85,665 -0.36(-15.74%)
Aug 08, 2022 2.350 2.390 2.140 2.314 38,685 -0.13(-5.15%)
Aug 05, 2022 2.150 2.550 2.090 2.440 229,053 +0.41(+20.20%)
Aug 04, 2022 2.150 2.150 2.012 2.030 80,875 +0.19(+10.33%)
Aug 03, 2022 2.180 2.180 1.830 1.840 100,772 -0.33(-15.21%)
Aug 02, 2022 2.340 2.359 1.960 2.170 515,740 -0.28(-11.43%)
Aug 01, 2022 2.500 2.830 2.230 2.450 7,407,497 +0.74(+43.27%)
Jul 28, 2022 1.710 114 -0.05(-2.84%)
Jul 27, 2022 1.629 1.760 1.629 1.760 887 +0.19(+12.10%)
Jul 26, 2022 1.570 1.570 1.570 1.570 109 -0.18(-10.29%)
Jul 22, 2022 1.750 17 -0.03(-1.69%)
Jul 21, 2022 1.800 1.800 1.590 1.780 22,396 -0.06(-3.26%)
Jul 20, 2022 1.850 1.860 1.630 1.840 8,564 +0.03(+1.66%)
Jul 19, 2022 1.760 1.850 1.700 1.810 45,633 +0.16(+9.70%)
Jul 18, 2022 1.650 1.650 1.580 1.650 618 +0.04(+2.48%)
Jul 15, 2022 1.650 1.660 1.610 1.610 1,091 -0.03(-1.83%)
Jul 14, 2022 1.550 1.640 1.550 1.640 1,089 -0.01(-0.61%)
Jul 11, 2022 1.650 10 +0.00(+0.00%)
Jul 08, 2022 1.650 1.650 1.650 1.650 221 +0.03(+1.85%)
Jul 07, 2022 1.690 1.690 1.620 1.620 631 +0.04(+2.53%)
Jul 06, 2022 1.580 1.580 1.580 1.580 356 -0.06(-3.66%)
Jul 05, 2022 1.610 1.640 1.540 1.640 4,316 -0.09(-5.20%)
Jun 30, 2022 1.730 104 -0.10(-5.46%)
Jun 28, 2022 1.830 156 -0.02(-1.28%)
Jun 27, 2022 1.810 1.854 1.810 1.854 566 -0.07(-3.70%)
Jun 21, 2022 1.925 85 +0.10(+5.77%)
Jun 17, 2022 1.800 1.830 1.800 1.820 1,520 +0.01(+0.55%)
Jun 16, 2022 1.820 1.820 1.810 1.810 606 +0.05(+2.84%)
Jun 15, 2022 1.800 1.830 1.760 1.760 772 -0.04(-2.49%)
Jun 14, 2022 1.690 1.850 1.690 1.805 2,478 -0.17(-8.38%)
Jun 13, 2022 1.819 1.970 1.819 1.970 3,012 -0.01(-0.51%)
Jun 10, 2022 1.920 2.010 1.878 1.980 1,379 -0.03(-1.49%)
Jun 09, 2022 1.900 2.030 1.900 2.010 5,599 -0.01(-0.50%)
Jun 08, 2022 1.960 2.060 1.960 2.020 4,274 +0.01(+0.50%)
Jun 07, 2022 2.089 2.089 2.000 2.010 2,349 -0.07(-3.37%)
Jun 06, 2022 2.080 2.090 2.080 2.080 6,192 +0.01(+0.48%)
Jun 03, 2022 2.240 2.240 2.070 2.070 5,884 -0.06(-2.82%)
Jun 02, 2022 2.160 2.200 2.060 2.130 1,620 -0.07(-3.18%)
Jun 01, 2022 2.210 2.210 2.090 2.200 25,376 +0.00(+0.00%)
May 31, 2022 2.190 2.230 2.100 2.200 16,203 +0.07(+3.29%)
May 27, 2022 1.906 2.155 1.906 2.130 3,752 +0.03(+1.42%)
May 26, 2022 2.160 2.160 2.100 2.100 2,136 +0.01(+0.48%)
May 25, 2022 1.980 2.090 1.930 2.090 5,223 +0.05(+2.45%)
May 24, 2022 1.900 2.040 1.878 2.040 3,578 +0.12(+6.19%)
May 23, 2022 2.080 2.130 1.921 1.921 5,680 -0.08(-3.94%)
May 20, 2022 1.880 2.000 1.880 2.000 19,894 +0.07(+3.90%)
May 19, 2022 1.800 1.950 1.800 1.925 29,886 +0.38(+24.19%)
May 18, 2022 1.700 1.700 1.550 1.550 1,463 -0.12(-7.41%)
May 17, 2022 1.650 1.730 1.650 1.674 6,026 +0.12(+8.00%)
May 16, 2022 1.630 1.760 1.510 1.550 10,250 -0.14(-8.28%)
May 13, 2022 1.680 1.810 1.680 1.690 1,298 +0.01(+0.44%)
May 12, 2022 1.610 1.830 1.610 1.683 4,112 -0.17(-9.05%)
May 11, 2022 1.890 1.890 1.830 1.850 1,254 +0.00(+0.00%)
May 10, 2022 1.800 1.850 1.780 1.850 5,678 +0.13(+7.56%)
May 09, 2022 1.890 1.890 1.650 1.720 4,045 -0.20(-10.42%)
May 06, 2022 1.960 1.960 1.900 1.920 4,040 -0.08(-4.00%)
May 05, 2022 2.000 2.000 2.000 2.000 1,374 -0.11(-5.21%)
May 04, 2022 1.989 2.110 1.989 2.110 771 +0.04(+2.18%)
May 03, 2022 2.065 2.065 2.065 2.065 152 +0.00(+0.24%)
May 02, 2022 2.150 2.170 2.022 2.060 2,540 +0.00(+0.24%)
Apr 29, 2022 2.000 2.055 1.960 2.055 1,879 +0.10(+4.85%)
Apr 28, 2022 2.010 2.010 1.960 1.960 2,399 -0.12(-6.00%)
Apr 27, 2022 2.063 2.085 2.000 2.085 4,945 +0.02(+1.21%)
Apr 26, 2022 2.119 2.119 2.055 2.060 10,866 -0.04(-1.90%)
Apr 25, 2022 2.070 2.100 2.060 2.100 4,025 -0.06(-2.78%)
Apr 22, 2022 2.160 2.160 2.160 2.160 139 -0.03(-1.37%)
Apr 21, 2022 2.215 2.215 2.190 2.190 7,776 +0.00(+0.23%)
Apr 19, 2022 2.185 72 +0.06(+2.58%)
Apr 18, 2022 2.130 2.130 2.130 2.130 247 +0.00(+0.00%)
Apr 14, 2022 2.160 2.161 2.130 2.130 1,046 -0.04(-1.85%)
Apr 13, 2022 2.170 2.170 2.169 2.170 590 -0.03(-1.36%)
Apr 12, 2022 2.187 2.200 2.187 2.200 6,988 +0.04(+1.88%)
Apr 11, 2022 2.220 2.220 2.080 2.159 3,033 -0.05(-2.29%)
Apr 08, 2022 2.160 2.210 2.160 2.210 1,891 +0.01(+0.48%)
Apr 07, 2022 2.260 2.260 2.190 2.199 2,213 +0.03(+1.35%)
Apr 06, 2022 2.210 2.210 2.100 2.170 2,115 -0.08(-3.56%)
Apr 05, 2022 2.250 2.260 2.130 2.250 40,035 +0.09(+4.17%)
Apr 04, 2022 2.310 2.340 2.050 2.160 44,044 -0.16(-6.90%)
Apr 01, 2022 2.320 2.320 2.320 2.320 477 -0.11(-4.40%)
Mar 31, 2022 2.280 2.427 2.264 2.427 2,905 +0.12(+5.05%)
Mar 30, 2022 2.320 2.320 2.310 2.310 1,534 -0.08(-3.35%)
Mar 29, 2022 2.380 2.390 2.300 2.390 1,704 +0.14(+6.07%)
Mar 28, 2022 2.210 2.390 2.140 2.253 3,213 +0.05(+2.42%)
Mar 25, 2022 2.260 2.260 2.200 2.200 4,158 -0.15(-6.38%)
Mar 24, 2022 2.450 2.450 2.320 2.350 6,112 -0.04(-1.67%)
Mar 23, 2022 2.350 2.420 2.340 2.390 6,085 +0.06(+2.58%)
Mar 22, 2022 2.340 2.390 2.320 2.330 2,380 +0.02(+0.87%)
Mar 21, 2022 2.320 2.380 2.310 2.310 3,674 -0.07(-2.94%)
Mar 18, 2022 2.310 2.400 2.250 2.380 7,426 -0.05(-2.06%)
Mar 17, 2022 2.420 2.430 2.280 2.430 4,088 +0.12(+5.19%)
Mar 16, 2022 2.250 2.333 2.120 2.310 10,902 +0.29(+14.36%)
Mar 15, 2022 2.130 2.220 2.010 2.020 3,477 -0.16(-7.34%)
Mar 14, 2022 2.180 2.213 2.080 2.180 8,193 +0.07(+3.32%)
Mar 11, 2022 2.100 2.210 2.010 2.110 9,969 -0.10(-4.52%)
Mar 10, 2022 2.270 2.270 2.100 2.210 4,867 -0.08(-3.49%)
Mar 09, 2022 2.310 2.520 2.150 2.290 112,621 +0.40(+21.16%)
Mar 08, 2022 1.900 1.927 1.760 1.890 17,568 +0.17(+9.88%)
Mar 07, 2022 1.790 1.790 1.680 1.720 6,298 -0.09(-4.97%)
Mar 04, 2022 2.090 2.100 1.670 1.810 24,090 -0.28(-13.40%)
Mar 03, 2022 2.350 2.350 2.060 2.090 22,887 -0.09(-4.13%)
Mar 02, 2022 2.390 2.390 2.169 2.180 9,862 -0.10(-4.39%)
Mar 01, 2022 2.710 2.710 2.160 2.280 62,124 -0.39(-14.61%)
Feb 28, 2022 2.870 2.890 2.660 2.670 26,718 -0.55(-17.08%)
Feb 25, 2022 3.070 3.240 3.105 3.220 7,253 +0.18(+5.92%)
Feb 24, 2022 2.930 3.040 2.790 3.040 6,057 -0.03(-0.98%)
Feb 23, 2022 3.140 3.145 2.880 3.070 4,184 -0.12(-3.76%)
Feb 22, 2022 3.280 3.420 3.140 3.190 14,852 -0.18(-5.34%)
Feb 18, 2022 3.370 0 +0.08(+2.43%)
Feb 17, 2022 3.380 3.380 3.260 3.290 6,140 -0.02(-0.60%)
Feb 16, 2022 3.490 3.490 3.300 3.310 6,929 +0.03(+0.91%)
Feb 15, 2022 3.340 3.449 3.180 3.280 9,921 -0.04(-1.20%)
Feb 14, 2022 3.380 3.390 3.290 3.320 9,030 -0.14(-4.05%)
Feb 11, 2022 3.570 3.570 3.460 3.460 2,049 -0.13(-3.62%)
Feb 10, 2022 3.550 3.600 3.460 3.590 2,939 +0.08(+2.28%)
Feb 09, 2022 3.560 3.560 3.330 3.510 4,442 +0.02(+0.57%)
Feb 08, 2022 3.500 3.560 3.350 3.490 19,680 +0.00(+0.00%)
Feb 07, 2022 3.520 3.550 3.450 3.490 4,404 -0.09(-2.51%)
Feb 04, 2022 3.560 3.630 3.560 3.580 2,300 +0.02(+0.56%)
Feb 03, 2022 3.630 3.410 3.560 8,626 +0.00(+0.00%)
Feb 02, 2022 3.620 3.620 3.560 3.560 2,916 +0.04(+1.14%)
Feb 01, 2022 3.540 3.575 3.516 3.520 7,814 +0.00(+0.00%)
Jan 31, 2022 3.480 3.540 3.404 3.520 12,131 +0.16(+4.76%)
Jan 28, 2022 3.470 3.575 3.280 3.360 53,927 -0.09(-2.61%)
Jan 27, 2022 3.650 3.650 3.360 3.450 6,424 -0.24(-6.50%)
Jan 26, 2022 3.740 3.740 3.560 3.690 6,645 +0.14(+3.94%)
Jan 25, 2022 3.540 3.740 3.480 3.550 32,393 +0.05(+1.43%)
Jan 24, 2022 3.500 3.580 3.500 3.500 26,954 -0.44(-11.17%)
Jan 21, 2022 3.750 3.990 3.720 3.940 10,846 +0.15(+3.96%)
Jan 20, 2022 3.780 3.795 3.740 3.790 6,775 +0.08(+2.16%)
Jan 19, 2022 3.810 3.840 3.710 3.710 11,050 -0.13(-3.39%)
Jan 18, 2022 3.860 3.870 3.840 3.840 6,942 -0.01(-0.26%)
Jan 14, 2022 3.850 0 -0.14(-3.51%)
Jan 13, 2022 4.050 4.085 3.900 3.990 22,492 -0.08(-1.97%)
Jan 12, 2022 4.040 4.110 3.998 4.070 10,306 -0.01(-0.25%)
Jan 11, 2022 3.950 4.105 3.930 4.080 39,797 +0.20(+5.15%)
Jan 10, 2022 3.850 3.945 3.830 3.880 25,564 +0.04(+1.04%)
Jan 07, 2022 3.870 3.900 3.750 3.840 25,230 +0.02(+0.52%)
Jan 06, 2022 3.840 3.880 3.800 3.820 20,128 +0.04(+1.06%)
Jan 05, 2022 3.940 3.950 3.780 3.780 38,123 +0.00(+0.00%)
Jan 04, 2022 3.930 3.974 3.760 3.780 75,433 -0.09(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.